28078 中芯信证六十沽Ａ (认沽证)
按盘价 
0.038 -0.010 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.038 | 70.900 | 740,000 | ||||||
| 29/04/2026 | 0.048 | 65.800 | 205,000 | 195,000 | 0.490 | 155,000 | 0.048 | 50,000 | 0.051 |
| 28/04/2026 | 0.047 | 66.050 | 925,000 | 300,000 | 0.750 | 875,000 | 0.042 | ||
| 27/04/2026 | 0.040 | 68.250 | 1,490,000 | 1,175,000 | 2.940 | 125,000 | 0.040 | 1,200,000 | 0.039 |
| 24/04/2026 | 0.056 | 64.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.063 | ||
| 23/04/2026 | 0.099 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.091 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.088 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.092 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.098 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.095 | 59.950 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.100 | 59.300 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.114 | 57.950 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.124 | 57.150 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.115 | 58.250 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.117 | 4,400,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |