28085 阿里瑞银五六购Ｄ (认购证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.199 | 135.700 | 31,135,000 | ||||||
| 21/02/2025 | 0.212 | 138.500 | 11,905,000 | 8,120,000 | 8.120 | 3,795,000 | 0.171 | 7,855,000 | 0.188 |
| 20/02/2025 | 0.104 | 120.900 | 11,380,000 | 4,060,000 | 4.060 | 5,140,000 | 0.104 | 6,005,000 | 0.104 |
| 19/02/2025 | 0.127 | 124.100 | 1,430,000 | 3,195,000 | 3.190 | 440,000 | 0.126 | 990,000 | 0.128 |
| 18/02/2025 | 0.139 | 126.300 | 4,610,000 | 2,645,000 | 2.650 | 2,925,000 | 0.146 | 1,450,000 | 0.142 |
| 17/02/2025 | 0.122 | 122.200 | 4,485,000 | 4,120,000 | 4.120 | 995,000 | 0.130 | 3,325,000 | 0.140 |
| 14/02/2025 | 0.131 | 124.100 | 490,000 | 1,790,000 | 1.790 | 125,000 | 0.106 | 365,000 | 0.112 |
| 13/02/2025 | 0.096 | 116.700 | 1,805,000 | 1,550,000 | 1.550 | 1,690,000 | 0.113 | 115,000 | 0.121 |
| 12/02/2025 | 0.080 | 113.800 | 865,000 | 3,125,000 | 3.120 | 815,000 | 0.073 | 50,000 | 0.074 |
| 11/02/2025 | 0.049 | 104.900 | 465,000 | 3,890,000 | 3.890 | 465,000 | 0.052 | ||
| 10/02/2025 | 0.050 | 105.500 | 10,685,000 | 4,355,000 | 4.350 | 10,655,000 | 0.047 | ||
| 07/02/2025 | 0.035 | 100.000 | 545,000 | 15,010,000 | 15.010 | 300,000 | 0.034 | 245,000 | 0.037 |
| 06/02/2025 | 0.033 | 98.550 | 0 | 15,065,000 | 15.070 | ||||
| 05/02/2025 | 0.033 | 97.550 | 150,000 | 15,065,000 | 15.070 | 150,000 | 0.033 | ||
| 04/02/2025 | 0.034 | 97.650 | 1,935,000 | 14,915,000 | 14.920 | 1,935,000 | 0.031 | ||
| 03/02/2025 | 0.025 | 94.000 | 3,095,000 | 16,850,000 | 16.850 | 1,770,000 | 0.022 | 1,245,000 | 0.025 |
| 28/01/2025 | 0.017 | 88.300 | 0 | 17,375,000 | 17.380 | ||||
| 27/01/2025 | 0.017 | 87.250 | 2,000,000 | 17,375,000 | 17.380 | 2,000,000 | 0.017 | ||
| 24/01/2025 | 0.013 | 84.750 | 1,600,000 | 15,375,000 | 15.380 | 1,600,000 | 0.013 | ||
| 23/01/2025 | 0.011 | 82.900 | 0 | 16,975,000 | 16.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |