28091 吉利汇丰五五购Ａ (认购证)
按盘价 
0.495 +0.160 (+47.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.335 | 16.400 | 12,945,000 | 840,000 | 2.100 | 6,465,000 | 0.298 | 6,480,000 | 0.295 |
| 05/02/2025 | 0.255 | 15.460 | 1,220,000 | 825,000 | 2.060 | 580,000 | 0.258 | 640,000 | 0.256 |
| 04/02/2025 | 0.295 | 15.940 | 17,690,000 | 765,000 | 1.910 | 9,695,000 | 0.261 | 7,930,000 | 0.255 |
| 03/02/2025 | 0.189 | 14.780 | 3,770,000 | 2,530,000 | 6.330 | 1,860,000 | 0.155 | 1,910,000 | 0.151 |
| 28/01/2025 | 0.162 | 14.300 | 800,000 | 2,480,000 | 6.200 | 400,000 | 0.158 | 400,000 | 0.162 |
| 27/01/2025 | 0.177 | 14.460 | 6,560,000 | 2,480,000 | 6.200 | 3,280,000 | 0.180 | 3,280,000 | 0.180 |
| 24/01/2025 | 0.178 | 14.460 | 8,760,000 | 2,480,000 | 6.200 | 4,380,000 | 0.172 | 4,380,000 | 0.172 |
| 23/01/2025 | 0.159 | 14.160 | 5,800,000 | 2,480,000 | 6.200 | 2,900,000 | 0.173 | 2,900,000 | 0.173 |
| 22/01/2025 | 0.168 | 14.220 | 4,340,000 | 2,480,000 | 6.200 | 1,520,000 | 0.190 | 2,420,000 | 0.184 |
| 21/01/2025 | 0.212 | 14.740 | 8,760,000 | 1,580,000 | 3.950 | 4,380,000 | 0.205 | 4,380,000 | 0.204 |
| 20/01/2025 | 0.186 | 14.300 | 3,960,000 | 1,580,000 | 3.950 | 1,980,000 | 0.192 | 1,980,000 | 0.193 |
| 17/01/2025 | 0.178 | 14.280 | 3,920,000 | 1,580,000 | 3.950 | 1,560,000 | 0.180 | 2,360,000 | 0.180 |
| 16/01/2025 | 0.167 | 14.120 | 1,630,000 | 780,000 | 1.950 | 815,000 | 0.174 | 740,000 | 0.174 |
| 15/01/2025 | 0.144 | 13.600 | 1,450,000 | 855,000 | 2.140 | 700,000 | 0.143 | 750,000 | 0.142 |
| 14/01/2025 | 0.167 | 13.960 | 6,360,000 | 805,000 | 2.010 | 3,180,000 | 0.154 | 3,160,000 | 0.153 |
| 13/01/2025 | 0.146 | 13.580 | 1,960,000 | 825,000 | 2.060 | 980,000 | 0.145 | 980,000 | 0.144 |
| 10/01/2025 | 0.160 | 13.760 | 1,420,000 | 825,000 | 2.060 | 710,000 | 0.168 | 710,000 | 0.168 |
| 09/01/2025 | 0.181 | 13.960 | 720,000 | 825,000 | 2.060 | 360,000 | 0.190 | 360,000 | 0.192 |
| 08/01/2025 | 0.181 | 13.980 | 1,570,000 | 825,000 | 2.060 | 760,000 | 0.172 | 810,000 | 0.174 |
| 07/01/2025 | 0.180 | 13.980 | 7,360,000 | 775,000 | 1.940 | 3,680,000 | 0.179 | 3,680,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |