28093 恒指花旗五四购Ｂ (认购证)
按盘价 
0.036 +0.010 (+38.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.026 | 23,462.650 | 35,110,000 | 89,300,000 | 44.650 | 10,810,000 | 0.024 | ||
| 12/03/2025 | 0.030 | 23,600.310 | 33,320,000 | 78,490,000 | 39.250 | 3,280,000 | 0.031 | 5,010,000 | 0.033 |
| 11/03/2025 | 0.041 | 23,782.140 | 42,150,000 | 76,760,000 | 38.380 | 4,050,000 | 0.031 | 2,920,000 | 0.041 |
| 10/03/2025 | 0.037 | 23,783.490 | 86,640,000 | 77,890,000 | 38.950 | 22,720,000 | 0.043 | 22,560,000 | 0.041 |
| 07/03/2025 | 0.055 | 24,231.300 | 53,060,000 | 78,050,000 | 39.030 | 12,070,000 | 0.055 | 590,000 | 0.072 |
| 06/03/2025 | 0.061 | 24,369.710 | 39,330,000 | 89,530,000 | 44.770 | 4,090,000 | 0.060 | 3,000,000 | 0.058 |
| 05/03/2025 | 0.033 | 23,594.210 | 15,250,000 | 90,620,000 | 45.310 | 5,680,000 | 0.027 | ||
| 04/03/2025 | 0.021 | 22,941.770 | 13,760,000 | 96,300,000 | 48.150 | 3,900,000 | 0.017 | ||
| 03/03/2025 | 0.023 | 23,006.270 | 33,350,000 | 100,200,000 | 50.100 | 7,880,000 | 0.029 | 2,180,000 | 0.022 |
| 28/02/2025 | 0.026 | 22,941.320 | 66,540,000 | 105,900,000 | 52.950 | 24,650,000 | 0.026 | 20,810,000 | 0.026 |
| 27/02/2025 | 0.044 | 23,718.290 | 37,440,000 | 109,740,000 | 54.870 | 3,040,000 | 0.046 | ||
| 26/02/2025 | 0.051 | 23,787.930 | 30,570,000 | 112,780,000 | 56.390 | 2,580,000 | 0.051 | ||
| 25/02/2025 | 0.034 | 23,034.020 | 19,420,000 | 115,360,000 | 57.680 | 4,160,000 | 0.033 | ||
| 24/02/2025 | 0.042 | 23,341.610 | 10,460,000 | 119,520,000 | 59.760 | 30,000 | 0.042 | ||
| 21/02/2025 | 0.047 | 23,477.920 | 27,750,000 | 119,550,000 | 59.780 | 670,000 | 0.038 | 1,000,000 | 0.034 |
| 20/02/2025 | 0.024 | 22,576.980 | 12,840,000 | 119,220,000 | 59.610 | 2,860,000 | 0.024 | ||
| 19/02/2025 | 0.033 | 22,944.240 | 13,550,000 | 122,080,000 | 61.040 | 1,970,000 | 0.033 | ||
| 18/02/2025 | 0.036 | 22,976.810 | 15,910,000 | 124,050,000 | 62.030 | 8,900,000 | 0.035 | ||
| 17/02/2025 | 0.033 | 22,616.230 | 10,480,000 | 132,950,000 | 66.480 | 1,500,000 | 0.033 | 500,000 | 0.040 |
| 14/02/2025 | 0.034 | 22,620.330 | 3,510,000 | 133,950,000 | 66.980 | 60,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |