28108 中芯信证七三沽Ａ (认沽证)
按盘价 
0.076 -0.018 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 70.900 | 0 | |||||||
| 29/04/2026 | 65.800 | 0 | 24,997,500 | 25.000 | 8,955,000 | 0.097 | |||
| 28/04/2026 | 66.050 | 0 | 16,042,500 | 16.040 | 1,052,500 | 0.091 | 7,730,000 | 0.093 | |
| 27/04/2026 | 68.250 | 0 | 9,365,000 | 9.370 | 4,382,500 | 0.089 | |||
| 24/04/2026 | 64.300 | 0 | 4,982,500 | 4.980 | 2,952,500 | 0.118 | 3,912,500 | 0.122 | |
| 23/04/2026 | 58.450 | 0 | 4,022,500 | 4.020 | |||||
| 22/04/2026 | 59.300 | 0 | 4,022,500 | 4.020 | 767,500 | 0.138 | |||
| 21/04/2026 | 60.100 | 0 | 4,790,000 | 4.790 | 445,000 | 0.137 | |||
| 20/04/2026 | 59.800 | 0 | 5,235,000 | 5.240 | 2,085,000 | 0.142 | 4,285,000 | 0.137 | |
| 17/04/2026 | 59.350 | 0 | 3,035,000 | 3.040 | 3,575,000 | 0.142 | 4,012,500 | 0.149 | |
| 16/04/2026 | 59.950 | 0 | 2,597,500 | 2.600 | 1,535,000 | 0.148 | 2,990,000 | 0.151 | |
| 15/04/2026 | 59.300 | 0 | 1,142,500 | 1.140 | 1,420,000 | 0.165 | 617,500 | 0.163 | |
| 14/04/2026 | 57.950 | 0 | 1,945,000 | 1.950 | 1,347,500 | 0.176 | 3,292,500 | 0.176 | |
| 13/04/2026 | 57.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |