28110 平医摩通五四购Ａ (认购证)
按盘价 
0.224 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.224 | 6.100 | 0 | 298,000 | 0.745 | ||||
| 05/02/2025 | 0.227 | 6.110 | 0 | 298,000 | 0.745 | ||||
| 04/02/2025 | 0.230 | 6.090 | 0 | 298,000 | 0.745 | ||||
| 03/02/2025 | 0.234 | 6.120 | 0 | 298,000 | 0.745 | ||||
| 28/01/2025 | 0.240 | 6.130 | 0 | 298,000 | 0.745 | ||||
| 27/01/2025 | 0.242 | 6.120 | 0 | 298,000 | 0.745 | ||||
| 24/01/2025 | 0.246 | 6.140 | 50,000 | 298,000 | 0.745 | 50,000 | 0.246 | ||
| 23/01/2025 | 0.247 | 6.150 | 400,000 | 248,000 | 0.620 | 200,000 | 0.247 | 200,000 | 0.249 |
| 22/01/2025 | 0.255 | 6.170 | 0 | 248,000 | 0.620 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 248,000 | 0.620 | ||||
| 20/01/2025 | 0.265 | 6.160 | 0 | 248,000 | 0.620 | ||||
| 17/01/2025 | 0.265 | 6.150 | 30,000 | 248,000 | 0.620 | 30,000 | 0.265 | ||
| 16/01/2025 | 0.265 | 6.150 | 178,000 | 218,000 | 0.545 | 178,000 | 0.270 | ||
| 15/01/2025 | 0.270 | 6.150 | 0 | 40,000 | 0.100 | ||||
| 14/01/2025 | 0.275 | 6.190 | 0 | 40,000 | 0.100 | ||||
| 13/01/2025 | 0.280 | 6.190 | 0 | 40,000 | 0.100 | ||||
| 10/01/2025 | 0.280 | 6.170 | 0 | 40,000 | 0.100 | ||||
| 09/01/2025 | 0.290 | 6.250 | 0 | 40,000 | 0.100 | ||||
| 08/01/2025 | 0.300 | 6.300 | 0 | 40,000 | 0.100 | ||||
| 07/01/2025 | 0.300 | 6.300 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |