28113 恒科摩通五四沽Ａ (认沽证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.043 | 5,235.280 | 2,770,000 | 4,830,000 | 4.830 | 270,000 | 0.034 | 2,500,000 | 0.036 |
| 12/02/2025 | 0.041 | 5,281.180 | 490,000 | 2,600,000 | 2.600 | 280,000 | 0.042 | 210,000 | 0.041 |
| 11/02/2025 | 0.047 | 5,142.310 | 1,920,000 | 2,670,000 | 2.670 | 1,300,000 | 0.044 | 620,000 | 0.042 |
| 10/02/2025 | 0.042 | 5,286.660 | 850,000 | 3,350,000 | 3.350 | 850,000 | 0.044 | ||
| 07/02/2025 | 0.051 | 5,150.350 | 1,720,000 | 2,500,000 | 2.500 | 820,000 | 0.052 | 900,000 | 0.054 |
| 06/02/2025 | 0.057 | 5,059.380 | 360,000 | 2,420,000 | 2.420 | 360,000 | 0.062 | ||
| 05/02/2025 | 0.069 | 4,930.200 | 2,270,000 | 2,060,000 | 2.060 | 1,950,000 | 0.076 | 320,000 | 0.071 |
| 04/02/2025 | 0.069 | 4,977.380 | 12,810,000 | 3,690,000 | 3.690 | 5,030,000 | 0.076 | 7,780,000 | 0.075 |
| 03/02/2025 | 0.092 | 4,737.460 | 540,000 | 940,000 | 0.940 | 420,000 | 0.104 | 120,000 | 0.096 |
| 28/01/2025 | 0.095 | 4,723.630 | 1,020,000 | 1,240,000 | 1.240 | 360,000 | 0.098 | 660,000 | 0.095 |
| 27/01/2025 | 0.100 | 4,687.340 | 560,000 | 940,000 | 0.940 | 220,000 | 0.100 | 340,000 | 0.091 |
| 24/01/2025 | 0.102 | 4,657.610 | 10,000 | 820,000 | 0.820 | 10,000 | 0.102 | ||
| 23/01/2025 | 0.123 | 4,515.480 | 50,000 | 810,000 | 0.810 | 50,000 | 0.125 | ||
| 22/01/2025 | 0.116 | 4,581.090 | 50,000 | 860,000 | 0.860 | 50,000 | 0.106 | ||
| 21/01/2025 | 0.102 | 4,693.720 | 0 | 810,000 | 0.810 | ||||
| 20/01/2025 | 0.116 | 4,595.200 | 400,000 | 810,000 | 0.810 | 400,000 | 0.116 | ||
| 17/01/2025 | 0.134 | 4,479.190 | 0 | 410,000 | 0.410 | ||||
| 16/01/2025 | 0.144 | 4,417.370 | 0 | 410,000 | 0.410 | ||||
| 15/01/2025 | 0.158 | 4,363.790 | 0 | 410,000 | 0.410 | ||||
| 14/01/2025 | 0.158 | 4,352.040 | 400,000 | 410,000 | 0.410 | 400,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |