28125 中企摩通五四购Ｂ (认购证)
按盘价 
0.125 -0.045 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.170 | 8,734.580 | 0 | 4,730,000 | 4.730 | ||||
| 26/02/2025 | 0.182 | 8,792.890 | 720,000 | 4,730,000 | 4.730 | 360,000 | 0.189 | 360,000 | 0.186 |
| 25/02/2025 | 0.134 | 8,499.190 | 0 | 4,730,000 | 4.730 | ||||
| 24/02/2025 | 0.158 | 8,618.880 | 0 | 4,730,000 | 4.730 | ||||
| 21/02/2025 | 0.162 | 8,666.720 | 800,000 | 4,730,000 | 4.730 | 800,000 | 0.148 | ||
| 20/02/2025 | 0.115 | 8,322.560 | 320,000 | 5,530,000 | 5.530 | 320,000 | 0.118 | ||
| 19/02/2025 | 0.134 | 8,463.100 | 200,000 | 5,210,000 | 5.210 | 200,000 | 0.134 | ||
| 18/02/2025 | 0.142 | 8,475.400 | 230,000 | 5,010,000 | 5.010 | 230,000 | 0.139 | ||
| 17/02/2025 | 0.125 | 8,323.670 | 2,000,000 | 5,240,000 | 5.240 | 1,000,000 | 0.126 | 1,000,000 | 0.140 |
| 14/02/2025 | 0.127 | 8,331.400 | 0 | 5,240,000 | 5.240 | ||||
| 13/02/2025 | 0.086 | 8,002.630 | 1,350,000 | 5,240,000 | 5.240 | 1,350,000 | 0.102 | ||
| 12/02/2025 | 0.092 | 8,058.080 | 330,000 | 6,590,000 | 6.590 | 330,000 | 0.090 | ||
| 11/02/2025 | 0.070 | 7,842.720 | 500,000 | 6,260,000 | 6.260 | 500,000 | 0.071 | ||
| 10/02/2025 | 0.083 | 7,946.810 | 720,000 | 6,760,000 | 6.760 | 220,000 | 0.079 | 500,000 | 0.078 |
| 07/02/2025 | 0.068 | 7,784.070 | 200,000 | 6,480,000 | 6.480 | 150,000 | 0.066 | 50,000 | 0.068 |
| 06/02/2025 | 0.059 | 7,690.350 | 0 | 6,580,000 | 6.580 | ||||
| 05/02/2025 | 0.052 | 7,566.270 | 3,370,000 | 6,580,000 | 6.580 | 3,370,000 | 0.050 | ||
| 04/02/2025 | 0.062 | 7,643.630 | 220,000 | 9,950,000 | 9.950 | 220,000 | 0.061 | ||
| 03/02/2025 | 0.042 | 7,384.110 | 100,000 | 9,730,000 | 9.730 | 100,000 | 0.035 | ||
| 28/01/2025 | 0.045 | 7,382.130 | 50,000 | 9,830,000 | 9.830 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |