28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.177 +0.006 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.177 | 59.000 | 170,000 | 1,810,000 | 1.207 | 85,000 | 0.170 | 85,000 | 0.169 |
| 27/01/2025 | 0.171 | 58.150 | 960,000 | 1,810,000 | 1.207 | 930,000 | 0.179 | 30,000 | 0.178 |
| 24/01/2025 | 0.161 | 57.200 | 935,000 | 2,710,000 | 1.807 | 800,000 | 0.162 | 135,000 | 0.162 |
| 23/01/2025 | 0.152 | 55.750 | 1,840,000 | 3,375,000 | 2.250 | 825,000 | 0.157 | 915,000 | 0.157 |
| 22/01/2025 | 0.174 | 57.850 | 1,305,000 | 3,285,000 | 2.190 | 205,000 | 0.181 | 1,100,000 | 0.191 |
| 21/01/2025 | 0.194 | 59.700 | 500,000 | 2,390,000 | 1.593 | 300,000 | 0.190 | 200,000 | 0.166 |
| 20/01/2025 | 0.165 | 56.350 | 660,000 | 2,490,000 | 1.660 | 160,000 | 0.165 | 500,000 | 0.166 |
| 17/01/2025 | 0.148 | 54.200 | 500,000 | 2,150,000 | 1.433 | 500,000 | 0.149 | ||
| 16/01/2025 | 0.145 | 53.600 | 0 | 1,650,000 | 1.100 | ||||
| 15/01/2025 | 0.122 | 50.100 | 50,000 | 1,650,000 | 1.100 | 25,000 | 0.123 | 25,000 | 0.122 |
| 14/01/2025 | 0.126 | 50.600 | 20,000 | 1,650,000 | 1.100 | 20,000 | 0.115 | ||
| 13/01/2025 | 0.101 | 46.650 | 0 | 1,670,000 | 1.113 | ||||
| 10/01/2025 | 0.102 | 46.600 | 0 | 1,670,000 | 1.113 | ||||
| 09/01/2025 | 0.104 | 46.800 | 0 | 1,670,000 | 1.113 | ||||
| 08/01/2025 | 0.115 | 48.550 | 0 | 1,670,000 | 1.113 | ||||
| 07/01/2025 | 0.109 | 47.450 | 45,000 | 1,670,000 | 1.113 | 45,000 | 0.111 | ||
| 06/01/2025 | 0.100 | 46.200 | 1,145,000 | 1,625,000 | 1.083 | 565,000 | 0.100 | 580,000 | 0.099 |
| 03/01/2025 | 0.094 | 44.700 | 60,000 | 1,610,000 | 1.073 | 60,000 | 0.099 | ||
| 02/01/2025 | 0.097 | 45.000 | 0 | 1,550,000 | 1.033 | ||||
| 31/12/2024 | 0.109 | 46.650 | 10,000 | 1,550,000 | 1.033 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |