28131 阿里法兴五四购Ｂ (认购证)
按盘价 
0.125 +0.035 (+38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.090 | 131.500 | 16,430,000 | 172,220,000 | 57.407 | ||||
| 12/03/2025 | 0.119 | 134.800 | 1,440,000 | 172,220,000 | 57.407 | ||||
| 11/03/2025 | 0.119 | 133.600 | 4,030,000 | 172,220,000 | 57.407 | ||||
| 10/03/2025 | 0.120 | 134.500 | 4,500,000 | 172,220,000 | 57.407 | ||||
| 07/03/2025 | 0.170 | 140.000 | 14,890,000 | 172,220,000 | 57.407 | ||||
| 06/03/2025 | 0.177 | 140.800 | 11,810,000 | 172,220,000 | 57.407 | 200,000 | 0.149 | ||
| 05/03/2025 | 0.090 | 129.900 | 24,810,000 | 172,420,000 | 57.473 | 3,710,000 | 0.084 | ||
| 04/03/2025 | 0.089 | 127.800 | 8,110,000 | 176,130,000 | 58.710 | 1,050,000 | 0.082 | ||
| 03/03/2025 | 0.101 | 130.400 | 23,290,000 | 177,180,000 | 59.060 | 3,000,000 | 0.099 | ||
| 28/02/2025 | 0.091 | 127.500 | 67,150,000 | 180,180,000 | 60.060 | 21,870,000 | 0.114 | ||
| 27/02/2025 | 0.146 | 135.700 | 37,670,000 | 202,050,000 | 67.350 | 1,200,000 | 0.131 | ||
| 26/02/2025 | 0.157 | 136.900 | 21,160,000 | 203,250,000 | 67.750 | 200,000 | 0.147 | ||
| 25/02/2025 | 0.113 | 130.600 | 31,040,000 | 203,450,000 | 67.817 | 3,000,000 | 0.098 | ||
| 24/02/2025 | 0.156 | 135.700 | 33,990,000 | 206,450,000 | 68.817 | 860,000 | 0.167 | ||
| 21/02/2025 | 0.166 | 138.500 | 61,220,000 | 207,310,000 | 69.103 | 1,470,000 | 0.120 | ||
| 20/02/2025 | 0.062 | 120.900 | 50,400,000 | 208,780,000 | 69.593 | 5,260,000 | 0.059 | ||
| 19/02/2025 | 0.080 | 124.100 | 34,640,000 | 214,040,000 | 71.347 | 3,640,000 | 0.080 | ||
| 18/02/2025 | 0.094 | 126.300 | 114,810,000 | 217,680,000 | 72.560 | 34,400,000 | 0.089 | ||
| 17/02/2025 | 0.077 | 122.200 | 73,050,000 | 252,080,000 | 84.027 | 18,330,000 | 0.100 | ||
| 14/02/2025 | 0.094 | 124.100 | 138,250,000 | 270,410,000 | 90.137 | 6,970,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |