28143 网易信证五八购Ａ (认购证)
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.098 | 161.000 | 0 | 670,000 | 0.960 | ||||
| 12/03/2025 | 0.105 | 163.000 | 450,000 | 670,000 | 0.960 | 240,000 | 0.113 | 210,000 | 0.114 |
| 11/03/2025 | 0.109 | 163.800 | 180,000 | 700,000 | 1.000 | 90,000 | 0.101 | 90,000 | 0.101 |
| 10/03/2025 | 0.105 | 161.800 | 320,000 | 700,000 | 1.000 | 160,000 | 0.103 | 160,000 | 0.102 |
| 07/03/2025 | 0.105 | 161.600 | 20,000 | 700,000 | 1.000 | 10,000 | 0.106 | 10,000 | 0.106 |
| 06/03/2025 | 0.114 | 164.300 | 0 | 700,000 | 1.000 | ||||
| 05/03/2025 | 0.095 | 158.000 | 0 | 700,000 | 1.000 | ||||
| 04/03/2025 | 0.085 | 154.502 | 0 | 700,000 | 1.000 | ||||
| 03/03/2025 | 0.077 | 151.102 | 0 | 700,000 | 1.000 | ||||
| 28/02/2025 | 0.082 | 152.902 | 0 | 700,000 | 1.000 | ||||
| 27/02/2025 | 0.090 | 154.602 | 200,000 | 700,000 | 1.000 | 200,000 | 0.090 | ||
| 26/02/2025 | 0.101 | 157.802 | 50,000 | 500,000 | 0.710 | 40,000 | 0.102 | 10,000 | 0.099 |
| 25/02/2025 | 0.085 | 152.602 | 100,000 | 530,000 | 0.760 | 100,000 | 0.089 | ||
| 24/02/2025 | 0.095 | 155.502 | 0 | 430,000 | 0.610 | ||||
| 21/02/2025 | 0.102 | 158.102 | 100,000 | 430,000 | 0.610 | 100,000 | 0.088 | ||
| 20/02/2025 | 0.099 | 156.202 | 470,000 | 330,000 | 0.470 | 210,000 | 0.112 | 260,000 | 0.112 |
| 19/02/2025 | 0.115 | 160.602 | 4,900,000 | 280,000 | 0.400 | 2,450,000 | 0.117 | 2,450,000 | 0.117 |
| 18/02/2025 | 0.127 | 163.602 | 17,580,000 | 280,000 | 0.400 | 8,750,000 | 0.123 | 8,780,000 | 0.124 |
| 17/02/2025 | 0.111 | 158.902 | 1,110,000 | 250,000 | 0.360 | 540,000 | 0.111 | 570,000 | 0.110 |
| 14/02/2025 | 0.129 | 163.402 | 3,890,000 | 220,000 | 0.310 | 1,920,000 | 0.120 | 1,970,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |