28161 平安国君五五购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.020 | 43.600 | 0 | 37,000,000 | 13.214 | ||||
| 27/01/2025 | 0.021 | 44.000 | 800,000 | 37,000,000 | 13.214 | 400,000 | 0.019 | 400,000 | 0.021 |
| 24/01/2025 | 0.020 | 43.500 | 600,000 | 37,000,000 | 13.214 | 600,000 | 0.020 | ||
| 23/01/2025 | 0.019 | 42.750 | 50,000 | 37,600,000 | 13.429 | ||||
| 22/01/2025 | 0.017 | 41.950 | 0 | 37,600,000 | 13.429 | ||||
| 21/01/2025 | 0.020 | 43.150 | 50,000 | 37,600,000 | 13.429 | ||||
| 20/01/2025 | 0.020 | 42.700 | 1,425,000 | 37,600,000 | 13.429 | 1,425,000 | 0.021 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 36,175,000 | 12.920 | ||||
| 16/01/2025 | 0.016 | 41.700 | 675,000 | 36,175,000 | 12.920 | 675,000 | 0.016 | ||
| 15/01/2025 | 0.016 | 41.150 | 0 | 35,500,000 | 12.679 | ||||
| 14/01/2025 | 0.017 | 41.400 | 300,000 | 35,500,000 | 12.679 | 100,000 | 0.017 | ||
| 13/01/2025 | 0.013 | 40.950 | 25,000 | 35,400,000 | 12.643 | ||||
| 10/01/2025 | 0.013 | 41.000 | 1,625,000 | 35,400,000 | 12.643 | 1,325,000 | 0.017 | ||
| 09/01/2025 | 0.020 | 42.800 | 0 | 34,075,000 | 12.170 | ||||
| 08/01/2025 | 0.021 | 43.050 | 0 | 34,075,000 | 12.170 | ||||
| 07/01/2025 | 0.021 | 43.250 | 0 | 34,075,000 | 12.170 | ||||
| 06/01/2025 | 0.024 | 43.900 | 2,725,000 | 34,075,000 | 12.170 | 825,000 | 0.024 | ||
| 03/01/2025 | 0.024 | 44.050 | 0 | 33,250,000 | 11.875 | ||||
| 02/01/2025 | 0.025 | 44.200 | 400,000 | 33,250,000 | 11.875 | ||||
| 31/12/2024 | 0.036 | 46.050 | 100,000 | 33,250,000 | 11.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |