28170 长飞华泰七四购Ａ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.097 | 183.600 | 20,725,000 | 5,675,000 | 3.783 | 10,450,000 | 0.107 | 10,275,000 | 0.107 |
| 08/09/2026 | 0.084 | 171.200 | 1,450,000 | 5,850,000 | 3.900 | 750,000 | 0.093 | 700,000 | 0.095 |
| 07/09/2026 | 0.089 | 175.200 | 1,325,000 | 5,900,000 | 3.933 | 600,000 | 0.087 | 625,000 | 0.087 |
| 04/09/2026 | 0.074 | 159.400 | 1,075,000 | 5,875,000 | 3.917 | 450,000 | 0.081 | 625,000 | 0.079 |
| 03/09/2026 | 0.081 | 164.000 | 1,450,000 | 5,700,000 | 3.800 | 700,000 | 0.084 | 750,000 | 0.084 |
| 02/09/2026 | 0.091 | 169.400 | 850,000 | 5,650,000 | 3.767 | 425,000 | 0.094 | 425,000 | 0.094 |
| 01/09/2026 | 0.086 | 164.100 | 300,000 | 5,650,000 | 3.767 | 150,000 | 0.088 | 150,000 | 0.088 |
| 31/08/2026 | 0.090 | 166.700 | 1,150,000 | 5,650,000 | 3.767 | 725,000 | 0.095 | 425,000 | 0.096 |
| 28/08/2026 | 0.095 | 170.300 | 1,050,000 | 5,950,000 | 3.967 | 525,000 | 0.103 | 525,000 | 0.103 |
| 27/08/2026 | 0.107 | 179.800 | 3,900,000 | 5,950,000 | 3.967 | 2,350,000 | 0.103 | 1,550,000 | 0.101 |
| 26/08/2026 | 0.089 | 163.000 | 2,425,000 | 6,750,000 | 4.500 | 1,500,000 | 0.099 | 925,000 | 0.099 |
| 25/08/2026 | 0.090 | 162.500 | 9,675,000 | 7,325,000 | 4.883 | 5,225,000 | 0.077 | 4,450,000 | 0.076 |
| 24/08/2026 | 0.068 | 140.800 | 575,000 | 8,100,000 | 5.400 | 275,000 | 0.067 | 300,000 | 0.068 |
| 21/08/2026 | 0.069 | 140.000 | 500,000 | 8,075,000 | 5.383 | 175,000 | 0.071 | 325,000 | 0.070 |
| 20/08/2026 | 0.065 | 132.700 | 200,000 | 7,925,000 | 5.283 | 100,000 | 0.067 | 100,000 | 0.068 |
| 19/08/2026 | 0.061 | 131.300 | 1,575,000 | 7,925,000 | 5.283 | 800,000 | 0.069 | 775,000 | 0.069 |
| 18/08/2026 | 0.078 | 146.200 | 1,225,000 | 7,950,000 | 5.300 | 625,000 | 0.082 | 600,000 | 0.082 |
| 17/08/2026 | 0.084 | 148.200 | 2,225,000 | 7,975,000 | 5.317 | 1,400,000 | 0.078 | 825,000 | 0.077 |
| 14/08/2026 | 0.069 | 132.200 | 50,000 | 8,550,000 | 5.700 | 25,000 | 0.069 | 25,000 | 0.070 |
| 13/08/2026 | 0.065 | 129.600 | 1,850,000 | 8,550,000 | 5.700 | 900,000 | 0.070 | 950,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |