28181 友邦法兴七二沽Ａ (认沽证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 75.450 | 0 | |||||||
| 11/09/2026 | 75.050 | 0 | 80,000 | 0.080 | 940,000 | 0.120 | 940,000 | 0.120 | |
| 10/09/2026 | 75.300 | 0 | 80,000 | 0.080 | 800,000 | 0.108 | 800,000 | 0.103 | |
| 09/09/2026 | 76.950 | 0 | 80,000 | 0.080 | 310,000 | 0.102 | 210,000 | 0.104 | |
| 08/09/2026 | 76.900 | 0 | 180,000 | 0.180 | 990,000 | 0.104 | 970,000 | 0.104 | |
| 07/09/2026 | 77.100 | 0 | 200,000 | 0.200 | 210,000 | 0.102 | 210,000 | 0.098 | |
| 04/09/2026 | 77.500 | 0 | 200,000 | 0.200 | 3,020,000 | 0.093 | 3,020,000 | 0.092 | |
| 03/09/2026 | 76.761 | 0 | 200,000 | 0.200 | 820,000 | 0.104 | 940,000 | 0.105 | |
| 02/09/2026 | 75.461 | 0 | 80,000 | 0.080 | 2,960,000 | 0.113 | 2,960,000 | 0.112 | |
| 01/09/2026 | 75.411 | 0 | 80,000 | 0.080 | 1,000,000 | 0.119 | 1,000,000 | 0.117 | |
| 31/08/2026 | 75.711 | 0 | 80,000 | 0.080 | 50,000 | 0.131 | 50,000 | 0.131 | |
| 28/08/2026 | 74.961 | 0 | 80,000 | 0.080 | 2,520,000 | 0.119 | 2,480,000 | 0.120 | |
| 27/08/2026 | 74.111 | 0 | 120,000 | 0.120 | 190,000 | 0.135 | 190,000 | 0.134 | |
| 26/08/2026 | 73.661 | 0 | 120,000 | 0.120 | |||||
| 25/08/2026 | 73.811 | 0 | 120,000 | 0.120 | |||||
| 24/08/2026 | 74.061 | 0 | 120,000 | 0.120 | 980,000 | 0.133 | 980,000 | 0.131 | |
| 21/08/2026 | 74.611 | 0 | 120,000 | 0.120 | 1,190,000 | 0.136 | 990,000 | 0.137 | |
| 20/08/2026 | 72.211 | 0 | 320,000 | 0.320 | 790,000 | 0.151 | 990,000 | 0.150 | |
| 19/08/2026 | 72.461 | 0 | 120,000 | 0.120 | 540,000 | 0.153 | 540,000 | 0.154 | |
| 18/08/2026 | 72.011 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |