28187 银证麦银五六购Ａ (认购证)
按盘价 
0.100 +0.077 (+334.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.023 | 7.480 | 500,000 | 37,920,000 | 94.800 | 500,000 | 0.023 | ||
| 24/02/2025 | 0.025 | 7.810 | 6,770,000 | 37,420,000 | 93.550 | 6,770,000 | 0.026 | ||
| 21/02/2025 | 0.024 | 7.990 | 80,000 | 30,650,000 | 76.625 | 80,000 | 0.023 | ||
| 20/02/2025 | 0.024 | 7.880 | 95,000 | 30,730,000 | 76.825 | 95,000 | 0.024 | ||
| 19/02/2025 | 0.024 | 7.830 | 2,015,000 | 30,635,000 | 76.587 | 2,000,000 | 0.024 | ||
| 18/02/2025 | 0.025 | 7.500 | 1,535,000 | 28,635,000 | 71.588 | 1,500,000 | 0.022 | 35,000 | 0.025 |
| 17/02/2025 | 0.025 | 7.670 | 1,905,000 | 30,100,000 | 75.250 | 1,815,000 | 0.026 | ||
| 14/02/2025 | 0.023 | 7.300 | 490,000 | 28,285,000 | 70.712 | 485,000 | 0.022 | ||
| 13/02/2025 | 0.021 | 7.110 | 915,000 | 27,800,000 | 69.500 | 890,000 | 0.021 | ||
| 12/02/2025 | 0.023 | 7.440 | 0 | 26,910,000 | 67.275 | ||||
| 11/02/2025 | 0.021 | 7.160 | 20,000 | 26,910,000 | 67.275 | ||||
| 10/02/2025 | 0.024 | 7.330 | 1,000,000 | 26,910,000 | 67.275 | 1,000,000 | 0.024 | ||
| 07/02/2025 | 0.027 | 7.410 | 95,000 | 25,910,000 | 64.775 | 45,000 | 0.023 | 50,000 | 0.027 |
| 06/02/2025 | 0.023 | 7.260 | 0 | 25,905,000 | 64.762 | ||||
| 05/02/2025 | 0.023 | 7.120 | 1,000,000 | 25,905,000 | 64.762 | 1,000,000 | 0.023 | ||
| 04/02/2025 | 0.024 | 7.310 | 0 | 24,905,000 | 62.262 | ||||
| 03/02/2025 | 0.024 | 7.000 | 0 | 24,905,000 | 62.262 | ||||
| 28/01/2025 | 0.024 | 7.050 | 5,000 | 24,905,000 | 62.262 | 5,000 | 0.024 | ||
| 27/01/2025 | 0.025 | 7.110 | 5,000 | 24,900,000 | 62.250 | 5,000 | 0.025 | ||
| 24/01/2025 | 0.028 | 7.220 | 0 | 24,905,000 | 62.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |