28189 恒指花旗五四沽Ａ (认沽证)
按盘价 
0.096 -0.001 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.096 | 20,225.110 | 0 | 3,860,000 | 1.930 | ||||
| 27/01/2025 | 0.097 | 20,197.770 | 50,000 | 3,860,000 | 1.930 | 50,000 | 0.095 | ||
| 24/01/2025 | 0.103 | 20,066.190 | 1,000,000 | 3,810,000 | 1.910 | 1,000,000 | 0.102 | ||
| 23/01/2025 | 0.124 | 19,700.560 | 0 | 2,810,000 | 1.410 | ||||
| 22/01/2025 | 0.121 | 19,778.770 | 960,000 | 2,810,000 | 1.410 | 960,000 | 0.108 | ||
| 21/01/2025 | 0.102 | 20,106.550 | 960,000 | 3,770,000 | 1.890 | 960,000 | 0.102 | ||
| 20/01/2025 | 0.112 | 19,925.810 | 1,000,000 | 2,810,000 | 1.410 | 1,000,000 | 0.108 | ||
| 17/01/2025 | 0.136 | 19,584.060 | 10,000 | 1,810,000 | 0.910 | 10,000 | 0.136 | ||
| 16/01/2025 | 0.139 | 19,522.890 | 500,000 | 1,800,000 | 0.900 | 500,000 | 0.140 | ||
| 15/01/2025 | 0.155 | 19,286.070 | 0 | 1,300,000 | 0.650 | ||||
| 14/01/2025 | 0.159 | 19,219.780 | 1,000,000 | 1,300,000 | 0.650 | 1,000,000 | 0.167 | ||
| 13/01/2025 | 0.184 | 18,874.140 | 20,000 | 300,000 | 0.150 | 20,000 | 0.192 | ||
| 10/01/2025 | 0.166 | 19,064.290 | 0 | 320,000 | 0.160 | ||||
| 09/01/2025 | 0.159 | 19,240.890 | 0 | 320,000 | 0.160 | ||||
| 08/01/2025 | 0.159 | 19,279.840 | 120,000 | 320,000 | 0.160 | 100,000 | 0.164 | 20,000 | 0.165 |
| 07/01/2025 | 0.148 | 19,447.580 | 30,000 | 400,000 | 0.200 | 30,000 | 0.150 | ||
| 06/01/2025 | 0.130 | 19,688.290 | 0 | 430,000 | 0.220 | ||||
| 03/01/2025 | 0.128 | 19,760.270 | 10,000 | 430,000 | 0.220 | 10,000 | 0.129 | ||
| 02/01/2025 | 0.136 | 19,623.320 | 10,000 | 420,000 | 0.210 | 10,000 | 0.133 | ||
| 31/12/2024 | 0.109 | 20,059.950 | 10,000 | 430,000 | 0.220 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |