28189 快手法兴六乙购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 33.640 | 11,155,000 | 13,550,000 | 13.550 | 3,810,000 | 0.013 | 6,785,000 | 0.014 |
| 19/08/2026 | 0.025 | 37.800 | 8,335,000 | 10,575,000 | 10.575 | 2,235,000 | 0.027 | 6,050,000 | 0.026 |
| 18/08/2026 | 0.032 | 39.380 | 6,640,000 | 6,760,000 | 6.760 | 2,225,000 | 0.028 | 4,290,000 | 0.028 |
| 17/08/2026 | 0.035 | 40.080 | 45,000 | 4,695,000 | 4.695 | 45,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 40.060 | 310,000 | 4,650,000 | 4.650 | 120,000 | 0.036 | 190,000 | 0.035 |
| 13/08/2026 | 0.040 | 40.820 | 460,000 | 4,580,000 | 4.580 | 45,000 | 0.042 | 415,000 | 0.040 |
| 12/08/2026 | 0.044 | 41.540 | 6,005,000 | 4,210,000 | 4.210 | 2,815,000 | 0.046 | 3,160,000 | 0.046 |
| 11/08/2026 | 0.050 | 42.640 | 255,000 | 3,865,000 | 3.865 | 30,000 | 0.049 | 225,000 | 0.053 |
| 10/08/2026 | 0.063 | 44.320 | 1,295,000 | 3,670,000 | 3.670 | 535,000 | 0.066 | 665,000 | 0.063 |
| 07/08/2026 | 0.062 | 44.180 | 1,280,000 | 3,540,000 | 3.540 | 445,000 | 0.063 | 795,000 | 0.062 |
| 06/08/2026 | 0.063 | 44.240 | 20,000 | 3,190,000 | 3.190 | 20,000 | 0.063 | ||
| 05/08/2026 | 0.073 | 45.480 | 6,275,000 | 3,170,000 | 3.170 | 3,065,000 | 0.075 | 3,015,000 | 0.074 |
| 04/08/2026 | 0.075 | 45.520 | 2,110,000 | 3,220,000 | 3.220 | 505,000 | 0.065 | 1,530,000 | 0.067 |
| 03/08/2026 | 0.070 | 45.020 | 3,935,000 | 2,195,000 | 2.195 | 1,380,000 | 0.071 | 1,770,000 | 0.072 |
| 31/07/2026 | 0.062 | 43.700 | 5,975,000 | 1,805,000 | 1.805 | 2,835,000 | 0.061 | 2,725,000 | 0.061 |
| 30/07/2026 | 0.059 | 42.940 | 3,110,000 | 1,915,000 | 1.915 | 1,505,000 | 0.062 | 1,560,000 | 0.062 |
| 29/07/2026 | 0.059 | 42.800 | 3,330,000 | 1,860,000 | 1.860 | 1,530,000 | 0.060 | 1,505,000 | 0.059 |
| 28/07/2026 | 0.056 | 42.340 | 2,935,000 | 1,885,000 | 1.885 | 1,405,000 | 0.060 | 1,460,000 | 0.060 |
| 27/07/2026 | 0.060 | 42.660 | 3,365,000 | 1,830,000 | 1.830 | 1,705,000 | 0.060 | 1,460,000 | 0.060 |
| 24/07/2026 | 0.056 | 42.100 | 1,000,000 | 2,075,000 | 2.075 | 390,000 | 0.055 | 560,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |