28192 恒指汇丰五四购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 20,891.620 | 7,330,000 | 39,800,000 | 15.920 | 6,930,000 | 0.015 | ||
| 05/02/2025 | 0.014 | 20,597.090 | 8,730,000 | 46,730,000 | 18.690 | 7,610,000 | 0.015 | ||
| 04/02/2025 | 0.017 | 20,789.960 | 6,850,000 | 54,340,000 | 21.740 | 3,960,000 | 0.016 | ||
| 03/02/2025 | 0.011 | 20,217.260 | 2,380,000 | 58,300,000 | 23.320 | ||||
| 28/01/2025 | 0.012 | 20,225.110 | 320,000 | 58,300,000 | 23.320 | 120,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 20,197.770 | 270,000 | 58,420,000 | 23.370 | ||||
| 24/01/2025 | 0.013 | 20,066.190 | 2,400,000 | 58,420,000 | 23.370 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 1,100,000 | 58,420,000 | 23.370 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 9,520,000 | 58,420,000 | 23.370 | 8,520,000 | 0.012 | ||
| 21/01/2025 | 0.015 | 20,106.550 | 9,280,000 | 66,940,000 | 26.780 | 6,000,000 | 0.015 | 2,370,000 | 0.015 |
| 20/01/2025 | 0.014 | 19,925.810 | 32,250,000 | 70,570,000 | 28.230 | 1,150,000 | 0.015 | 17,130,000 | 0.015 |
| 17/01/2025 | 0.012 | 19,584.060 | 0 | 54,590,000 | 21.840 | ||||
| 16/01/2025 | 0.012 | 19,522.890 | 6,370,000 | 54,590,000 | 21.840 | 5,370,000 | 0.013 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 49,220,000 | 19.690 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 310,000 | 49,220,000 | 19.690 | ||||
| 13/01/2025 | 0.015 | 18,874.140 | 500,000 | 49,220,000 | 19.690 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 1,100,000 | 49,220,000 | 19.690 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 430,000 | 49,220,000 | 19.690 | 100,000 | 0.010 | ||
| 08/01/2025 | 0.010 | 19,279.840 | 2,050,000 | 49,320,000 | 19.730 | 450,000 | 0.010 | ||
| 07/01/2025 | 0.013 | 19,447.580 | 2,000,000 | 49,770,000 | 19.910 | 2,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |