28204 长飞法巴六十购Ａ (认购证)
按盘价 
0.380 -0.130 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.510 | 255.400 | 4,125,000 | 635,000 | 1.588 | 2,005,000 | 0.455 | 2,120,000 | 0.460 |
| 08/06/2026 | 0.405 | 234.200 | 1,535,000 | 520,000 | 1.300 | 735,000 | 0.415 | 745,000 | 0.412 |
| 05/06/2026 | 0.430 | 239.200 | 7,960,000 | 510,000 | 1.275 | 3,995,000 | 0.497 | 3,960,000 | 0.497 |
| 04/06/2026 | 0.495 | 250.800 | 1,560,000 | 545,000 | 1.362 | 770,000 | 0.495 | 785,000 | 0.495 |
| 03/06/2026 | 0.540 | 257.600 | 435,000 | 530,000 | 1.325 | 310,000 | 0.557 | 120,000 | 0.559 |
| 02/06/2026 | 0.410 | 232.800 | 1,960,000 | 720,000 | 1.800 | 1,310,000 | 0.393 | 575,000 | 0.387 |
| 01/06/2026 | 0.335 | 210.200 | 1,210,000 | 1,455,000 | 3.637 | 520,000 | 0.341 | 630,000 | 0.342 |
| 29/05/2026 | 0.400 | 227.200 | 4,015,000 | 1,345,000 | 3.363 | 1,630,000 | 0.425 | 2,100,000 | 0.386 |
| 28/05/2026 | 0.335 | 209.800 | 390,000 | 875,000 | 2.188 | 5,000 | 0.305 | 385,000 | 0.330 |
| 27/05/2026 | 0.315 | 206.200 | 100,000 | 495,000 | 1.238 | 100,000 | 0.315 | ||
| 26/05/2026 | 0.345 | 213.600 | 55,000 | 595,000 | 1.487 | 20,000 | 0.329 | 30,000 | 0.331 |
| 22/05/2026 | 0.400 | 227.600 | 700,000 | 585,000 | 1.463 | 400,000 | 0.394 | 295,000 | 0.393 |
| 21/05/2026 | 0.370 | 215.200 | 895,000 | 690,000 | 1.725 | 425,000 | 0.377 | 455,000 | 0.391 |
| 20/05/2026 | 0.440 | 231.000 | 330,000 | 660,000 | 1.650 | 100,000 | 0.440 | 230,000 | 0.450 |
| 19/05/2026 | 0.450 | 234.800 | 10,000 | 530,000 | 1.325 | 10,000 | 0.448 | ||
| 18/05/2026 | 0.475 | 240.600 | 635,000 | 540,000 | 1.350 | 320,000 | 0.467 | 315,000 | 0.440 |
| 15/05/2026 | 0.405 | 223.000 | 430,000 | 545,000 | 1.362 | 125,000 | 0.414 | 305,000 | 0.444 |
| 14/05/2026 | 0.560 | 253.800 | 95,000 | 365,000 | 0.912 | 20,000 | 0.550 | 75,000 | 0.593 |
| 13/05/2026 | 0.610 | 264.000 | 30,000 | 310,000 | 0.775 | 20,000 | 0.633 | 10,000 | 0.610 |
| 12/05/2026 | 0.650 | 271.200 | 110,000 | 320,000 | 0.800 | 80,000 | 0.676 | 30,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |