28207 恒指法兴五四沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 12,150,000 | 4.050 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 180,000 | 12,150,000 | 4.050 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 5,190,000 | 12,150,000 | 4.050 | 5,190,000 | 0.010 | ||
| 10/03/2025 | 0.010 | 23,783.490 | 100,000 | 17,340,000 | 5.780 | 90,000 | 0.010 | ||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 17,430,000 | 5.810 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 2,220,000 | 17,430,000 | 5.810 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 2,390,000 | 17,430,000 | 5.810 | 130,000 | 0.014 | 2,240,000 | 0.012 |
| 04/03/2025 | 0.017 | 22,941.770 | 1,740,000 | 15,320,000 | 5.107 | 490,000 | 0.021 | 200,000 | 0.019 |
| 03/03/2025 | 0.018 | 23,006.270 | 4,850,000 | 15,610,000 | 5.203 | 3,470,000 | 0.017 | 720,000 | 0.017 |
| 28/02/2025 | 0.020 | 22,941.320 | 9,600,000 | 18,360,000 | 6.120 | 4,930,000 | 0.019 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 4,550,000 | 23,290,000 | 7.763 | 3,310,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 1,810,000 | 26,600,000 | 8.867 | 1,240,000 | 0.013 | 480,000 | 0.013 |
| 25/02/2025 | 0.016 | 23,034.020 | 35,870,000 | 27,360,000 | 9.120 | 15,910,000 | 0.017 | ||
| 24/02/2025 | 0.014 | 23,341.610 | 2,100,000 | 43,270,000 | 14.423 | 100,000 | 0.014 | 1,120,000 | 0.015 |
| 21/02/2025 | 0.014 | 23,477.920 | 16,910,000 | 42,250,000 | 14.083 | 8,000,000 | 0.014 | 2,650,000 | 0.014 |
| 20/02/2025 | 0.019 | 22,576.980 | 12,920,000 | 47,600,000 | 15.867 | 6,940,000 | 0.020 | 5,570,000 | 0.020 |
| 19/02/2025 | 0.017 | 22,944.240 | 14,690,000 | 48,970,000 | 16.323 | 7,690,000 | 0.018 | 5,040,000 | 0.018 |
| 18/02/2025 | 0.018 | 22,976.810 | 35,210,000 | 51,620,000 | 17.207 | 6,390,000 | 0.019 | 18,300,000 | 0.018 |
| 17/02/2025 | 0.023 | 22,616.230 | 40,730,000 | 39,710,000 | 13.237 | 18,570,000 | 0.023 | 18,020,000 | 0.022 |
| 14/02/2025 | 0.023 | 22,620.330 | 367,580,000 | 40,260,000 | 13.420 | 176,600,000 | 0.027 | 187,410,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |