28213 中寿法兴五七购Ｂ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.054 | 15.780 | 4,390,000 | 18,370,000 | 18.370 | 3,100,000 | 0.056 | 1,180,000 | 0.058 |
| 21/02/2025 | 0.047 | 15.200 | 1,500,000 | 20,290,000 | 20.290 | 660,000 | 0.041 | 750,000 | 0.044 |
| 20/02/2025 | 0.037 | 14.640 | 1,540,000 | 20,200,000 | 20.200 | 300,000 | 0.036 | 1,240,000 | 0.039 |
| 19/02/2025 | 0.044 | 14.980 | 5,660,000 | 19,260,000 | 19.260 | 3,520,000 | 0.047 | 2,140,000 | 0.045 |
| 18/02/2025 | 0.048 | 15.140 | 3,860,000 | 20,640,000 | 20.640 | 2,370,000 | 0.048 | 1,190,000 | 0.053 |
| 17/02/2025 | 0.053 | 15.400 | 8,410,000 | 21,820,000 | 21.820 | 4,510,000 | 0.058 | 2,860,000 | 0.058 |
| 14/02/2025 | 0.057 | 15.580 | 7,750,000 | 23,470,000 | 23.470 | 6,240,000 | 0.051 | 1,100,000 | 0.051 |
| 13/02/2025 | 0.043 | 14.760 | 7,760,000 | 28,610,000 | 28.610 | 3,680,000 | 0.050 | 3,010,000 | 0.051 |
| 12/02/2025 | 0.050 | 15.300 | 7,860,000 | 29,280,000 | 29.280 | 3,050,000 | 0.046 | 3,370,000 | 0.047 |
| 11/02/2025 | 0.041 | 14.800 | 5,590,000 | 28,960,000 | 28.960 | 2,060,000 | 0.044 | 3,110,000 | 0.044 |
| 10/02/2025 | 0.044 | 15.140 | 12,930,000 | 27,910,000 | 27.910 | 6,740,000 | 0.046 | 3,400,000 | 0.047 |
| 07/02/2025 | 0.042 | 15.040 | 8,290,000 | 31,250,000 | 31.250 | 3,090,000 | 0.041 | 4,100,000 | 0.041 |
| 06/02/2025 | 0.037 | 14.820 | 730,000 | 30,240,000 | 30.240 | 400,000 | 0.034 | 290,000 | 0.036 |
| 05/02/2025 | 0.033 | 14.440 | 790,000 | 30,350,000 | 30.350 | 690,000 | 0.033 | ||
| 04/02/2025 | 0.038 | 14.740 | 1,340,000 | 31,040,000 | 31.040 | 200,000 | 0.037 | 590,000 | 0.036 |
| 03/02/2025 | 0.032 | 14.220 | 1,600,000 | 30,650,000 | 30.650 | 1,200,000 | 0.030 | 400,000 | 0.028 |
| 28/01/2025 | 0.035 | 14.380 | 150,000 | 31,450,000 | 31.450 | 150,000 | 0.035 | ||
| 27/01/2025 | 0.037 | 14.540 | 2,170,000 | 31,600,000 | 31.600 | 400,000 | 0.037 | 1,560,000 | 0.037 |
| 24/01/2025 | 0.036 | 14.480 | 4,130,000 | 30,440,000 | 30.440 | 1,690,000 | 0.035 | 1,130,000 | 0.036 |
| 23/01/2025 | 0.030 | 14.040 | 3,820,000 | 31,000,000 | 31.000 | 930,000 | 0.033 | 1,520,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |