28215 恒指汇丰五四沽Ｃ (认沽证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.045 | 20,891.620 | 4,660,000 | 5,240,000 | 2.100 | 3,910,000 | 0.052 | 60,000 | 0.047 |
| 05/02/2025 | 0.057 | 20,597.090 | 3,740,000 | 9,090,000 | 3.640 | 1,130,000 | 0.059 | 800,000 | 0.057 |
| 04/02/2025 | 0.053 | 20,789.960 | 112,360,000 | 9,420,000 | 3.770 | 48,090,000 | 0.057 | 55,550,000 | 0.057 |
| 03/02/2025 | 0.074 | 20,217.260 | 172,620,000 | 1,960,000 | 0.780 | 81,630,000 | 0.083 | 78,530,000 | 0.084 |
| 28/01/2025 | 0.073 | 20,225.110 | 174,830,000 | 5,060,000 | 2.020 | 84,380,000 | 0.072 | 88,340,000 | 0.072 |
| 27/01/2025 | 0.076 | 20,197.770 | 112,670,000 | 1,100,000 | 0.440 | 56,220,000 | 0.074 | 56,450,000 | 0.074 |
| 24/01/2025 | 0.081 | 20,066.190 | 460,000 | 870,000 | 0.350 | 220,000 | 0.081 | 240,000 | 0.080 |
| 23/01/2025 | 0.100 | 19,700.560 | 10,000 | 850,000 | 0.340 | 10,000 | 0.092 | ||
| 22/01/2025 | 0.097 | 19,778.770 | 290,000 | 860,000 | 0.340 | 270,000 | 0.093 | 20,000 | 0.094 |
| 21/01/2025 | 0.081 | 20,106.550 | 2,440,000 | 1,110,000 | 0.440 | 1,120,000 | 0.082 | 1,320,000 | 0.080 |
| 20/01/2025 | 0.091 | 19,925.810 | 1,400,000 | 910,000 | 0.360 | 380,000 | 0.090 | 1,020,000 | 0.090 |
| 17/01/2025 | 0.109 | 19,584.060 | 10,000 | 270,000 | 0.110 | 10,000 | 0.109 | ||
| 16/01/2025 | 0.113 | 19,522.890 | 50,000 | 260,000 | 0.100 | 20,000 | 0.121 | 20,000 | 0.111 |
| 15/01/2025 | 0.129 | 19,286.070 | 1,170,000 | 260,000 | 0.100 | 970,000 | 0.133 | 200,000 | 0.130 |
| 14/01/2025 | 0.130 | 19,219.780 | 2,860,000 | 1,030,000 | 0.410 | 980,000 | 0.130 | 1,880,000 | 0.125 |
| 13/01/2025 | 0.155 | 18,874.140 | 240,000 | 130,000 | 0.050 | 200,000 | 0.155 | 40,000 | 0.158 |
| 10/01/2025 | 0.143 | 19,064.290 | 40,000 | 290,000 | 0.120 | 40,000 | 0.140 | ||
| 09/01/2025 | 0.132 | 19,240.890 | 0 | 250,000 | 0.100 | ||||
| 08/01/2025 | 0.132 | 19,279.840 | 120,000 | 250,000 | 0.100 | 100,000 | 0.135 | 20,000 | 0.129 |
| 07/01/2025 | 0.121 | 19,447.580 | 230,000 | 330,000 | 0.130 | 220,000 | 0.125 | 10,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |