28221 腾讯信证六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 504.500 | 0 | |||||||
| 09/04/2026 | 508.500 | 0 | 150,000,000 | 100.000 | |||||
| 08/04/2026 | 508.000 | 0 | 150,000,000 | 100.000 | |||||
| 02/04/2026 | 489.200 | 0 | 150,000,000 | 100.000 | |||||
| 01/04/2026 | 496.600 | 0 | 150,000,000 | 100.000 | |||||
| 31/03/2026 | 484.000 | 0 | 150,000,000 | 100.000 | |||||
| 30/03/2026 | 481.600 | 0 | 150,000,000 | 100.000 | |||||
| 27/03/2026 | 493.400 | 0 | 150,000,000 | 100.000 | |||||
| 26/03/2026 | 495.600 | 0 | 150,000,000 | 100.000 | |||||
| 25/03/2026 | 505.500 | 0 | 150,000,000 | 100.000 | 10,000 | 0.012 | |||
| 24/03/2026 | 514.000 | 0 | 149,990,000 | 99.990 | 10,000 | 0.010 | |||
| 23/03/2026 | 498.400 | 0 | 150,000,000 | 100.000 | |||||
| 20/03/2026 | 508.000 | 0 | 150,000,000 | 100.000 | |||||
| 19/03/2026 | 513.000 | 0 | 150,000,000 | 100.000 | 2,655,000 | 0.016 | 21,285,000 | 0.017 | |
| 18/03/2026 | 550.500 | 0 | 131,370,000 | 87.580 | 16,460,000 | 0.034 | 38,510,000 | 0.034 | |
| 17/03/2026 | 550.000 | 0 | 109,320,000 | 72.880 | 15,225,000 | 0.047 | 31,035,000 | 0.044 | |
| 16/03/2026 | 558.500 | 0 | 93,510,000 | 62.340 | 12,835,000 | 0.050 | 13,740,000 | 0.048 | |
| 13/03/2026 | 547.500 | 0 | 92,605,000 | 61.740 | 13,075,000 | 0.043 | 7,205,000 | 0.041 | |
| 12/03/2026 | 546.500 | 0 | 98,475,000 | 65.650 | 4,525,000 | 0.037 | 16,145,000 | 0.039 | |
| 11/03/2026 | 552.000 | 0 | 86,855,000 | 57.900 | 60,385,000 | 0.055 | 57,610,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |