28240 中证摩利五乙购Ｂ (认购证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.124 | 21.400 | 20,000 | 327,500 | 0.165 | 20,000 | 0.124 | ||
| 05/02/2025 | 0.126 | 21.050 | 0 | 347,500 | 0.175 | ||||
| 04/02/2025 | 0.129 | 21.700 | 0 | 347,500 | 0.175 | ||||
| 03/02/2025 | 0.116 | 20.400 | 5,000 | 347,500 | 0.175 | 5,000 | 0.114 | ||
| 28/01/2025 | 0.128 | 21.100 | 0 | 352,500 | 0.177 | ||||
| 27/01/2025 | 0.130 | 21.300 | 0 | 352,500 | 0.177 | ||||
| 24/01/2025 | 0.130 | 21.450 | 0 | 352,500 | 0.177 | ||||
| 23/01/2025 | 0.130 | 21.200 | 10,000 | 352,500 | 0.177 | 10,000 | 0.138 | ||
| 22/01/2025 | 0.127 | 20.900 | 0 | 342,500 | 0.172 | ||||
| 21/01/2025 | 0.130 | 21.350 | 0 | 342,500 | 0.172 | ||||
| 20/01/2025 | 0.128 | 21.150 | 0 | 342,500 | 0.172 | ||||
| 17/01/2025 | 0.125 | 20.900 | 0 | 342,500 | 0.172 | ||||
| 16/01/2025 | 0.124 | 20.800 | 5,000 | 342,500 | 0.172 | 5,000 | 0.123 | ||
| 15/01/2025 | 0.124 | 20.700 | 0 | 347,500 | 0.175 | ||||
| 14/01/2025 | 0.124 | 20.600 | 0 | 347,500 | 0.175 | ||||
| 13/01/2025 | 0.114 | 19.440 | 0 | 347,500 | 0.175 | ||||
| 10/01/2025 | 0.114 | 19.200 | 0 | 347,500 | 0.175 | ||||
| 09/01/2025 | 0.117 | 19.520 | 0 | 347,500 | 0.175 | ||||
| 08/01/2025 | 0.118 | 19.500 | 0 | 347,500 | 0.175 | ||||
| 07/01/2025 | 0.121 | 19.840 | 0 | 347,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |