28243 恒中信证五八购Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.099 | 89.360 | 310,000 | ||||||
| 26/02/2025 | 0.105 | 89.860 | 260,000 | 5,640,000 | 8.060 | 210,000 | 0.102 | 50,000 | 0.106 |
| 25/02/2025 | 0.086 | 86.940 | 0 | 5,800,000 | 8.290 | ||||
| 24/02/2025 | 0.095 | 88.200 | 100,000 | 5,800,000 | 8.290 | 100,000 | 0.099 | ||
| 21/02/2025 | 0.097 | 88.640 | 0 | 5,700,000 | 8.140 | ||||
| 20/02/2025 | 0.075 | 85.040 | 100,000 | 5,700,000 | 8.140 | 100,000 | 0.075 | ||
| 19/02/2025 | 0.085 | 86.640 | 390,000 | 5,600,000 | 8.000 | 360,000 | 0.086 | ||
| 18/02/2025 | 0.087 | 86.780 | 800,000 | 5,960,000 | 8.510 | 300,000 | 0.085 | 500,000 | 0.084 |
| 17/02/2025 | 0.078 | 85.100 | 1,980,000 | 5,760,000 | 8.230 | 10,000 | 0.084 | 1,970,000 | 0.082 |
| 14/02/2025 | 0.078 | 85.220 | 260,000 | 3,800,000 | 5.430 | 260,000 | 0.070 | ||
| 13/02/2025 | 0.060 | 81.740 | 1,430,000 | 3,540,000 | 5.060 | 1,400,000 | 0.065 | 30,000 | 0.068 |
| 12/02/2025 | 0.064 | 82.480 | 10,000 | 4,910,000 | 7.010 | 10,000 | 0.056 | ||
| 11/02/2025 | 0.055 | 80.240 | 1,260,000 | 4,920,000 | 7.030 | 250,000 | 0.060 | 1,010,000 | 0.060 |
| 10/02/2025 | 0.060 | 81.260 | 3,840,000 | 4,160,000 | 5.940 | 40,000 | 0.059 | 3,700,000 | 0.060 |
| 07/02/2025 | 0.054 | 79.720 | 20,000 | 500,000 | 0.710 | 20,000 | 0.054 | ||
| 06/02/2025 | 0.049 | 78.700 | 0 | 480,000 | 0.690 | ||||
| 05/02/2025 | 0.045 | 77.400 | 0 | 480,000 | 0.690 | ||||
| 04/02/2025 | 0.050 | 78.300 | 230,000 | 480,000 | 0.690 | 130,000 | 0.049 | 100,000 | 0.045 |
| 03/02/2025 | 0.039 | 75.680 | 0 | 510,000 | 0.730 | ||||
| 28/01/2025 | 0.040 | 75.700 | 0 | 510,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |