28250 小米汇丰五六购Ｂ (认购证)
按盘价 
0.980 +0.120 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.860 | 40.550 | 0 | 14,000 | 0.020 | ||||
| 05/02/2025 | 0.800 | 39.650 | 0 | 14,000 | 0.020 | ||||
| 04/02/2025 | 0.800 | 39.550 | 0 | 14,000 | 0.020 | ||||
| 03/02/2025 | 0.690 | 37.950 | 0 | 14,000 | 0.020 | ||||
| 28/01/2025 | 0.700 | 38.300 | 0 | 14,000 | 0.020 | ||||
| 27/01/2025 | 0.610 | 37.100 | 0 | 14,000 | 0.020 | ||||
| 24/01/2025 | 0.600 | 36.850 | 10,000 | 14,000 | 0.020 | 10,000 | 0.580 | ||
| 23/01/2025 | 0.465 | 34.500 | 0 | 24,000 | 0.030 | ||||
| 22/01/2025 | 0.510 | 35.300 | 0 | 24,000 | 0.030 | ||||
| 21/01/2025 | 0.550 | 35.900 | 0 | 24,000 | 0.030 | ||||
| 20/01/2025 | 0.490 | 34.700 | 60,000 | 24,000 | 0.030 | 60,000 | 0.480 | ||
| 17/01/2025 | 0.510 | 34.950 | 0 | 84,000 | 0.110 | ||||
| 16/01/2025 | 0.485 | 34.350 | 28,000 | 84,000 | 0.110 | 14,000 | 0.500 | 14,000 | 0.500 |
| 15/01/2025 | 0.450 | 33.600 | 0 | 84,000 | 0.110 | ||||
| 14/01/2025 | 0.460 | 33.750 | 120,000 | 84,000 | 0.110 | 60,000 | 0.435 | 60,000 | 0.435 |
| 13/01/2025 | 0.420 | 32.800 | 0 | 84,000 | 0.110 | ||||
| 10/01/2025 | 0.460 | 33.550 | 0 | 84,000 | 0.110 | ||||
| 09/01/2025 | 0.470 | 33.750 | 0 | 84,000 | 0.110 | ||||
| 08/01/2025 | 0.410 | 32.800 | 120,000 | 84,000 | 0.110 | 60,000 | 0.405 | 60,000 | 0.410 |
| 07/01/2025 | 0.510 | 34.150 | 0 | 84,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |