28264 恒指中银六九购Ｃ (认购证)
按盘价 
0.099 -0.018 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 3,110,000 | 3.110 | 6,650,000 | 0.111 | 4,100,000 | 0.112 | |
| 28/04/2026 | 25,679.780 | 0 | 5,660,000 | 5.660 | 6,340,000 | 0.102 | 11,220,000 | 0.103 | |
| 27/04/2026 | 25,925.650 | 0 | 780,000 | 0.780 | 1,490,000 | 0.118 | 170,000 | 0.120 | |
| 24/04/2026 | 25,978.070 | 0 | 2,100,000 | 2.100 | 1,980,000 | 0.119 | 3,740,000 | 0.112 | |
| 23/04/2026 | 25,915.200 | 0 | 340,000 | 0.340 | 30,000 | 0.124 | |||
| 22/04/2026 | 26,163.240 | 0 | 310,000 | 0.310 | 110,110,000 | 0.139 | 110,390,000 | 0.139 | |
| 21/04/2026 | 26,487.480 | 0 | 30,000 | 0.030 | 30,000 | 0.155 | |||
| 20/04/2026 | 26,361.070 | 0 | 0 | 0.000 | 2,000,000 | 0.150 | 2,000,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |