28296 中金麦银五八购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.061 | 13.280 | 200,000 | 2,780,000 | 7.004 | 100,000 | 0.060 | 100,000 | 0.061 |
| 05/02/2025 | 0.061 | 13.100 | 0 | 2,780,000 | 7.004 | ||||
| 04/02/2025 | 0.063 | 13.460 | 60,000 | 2,780,000 | 7.004 | 60,000 | 0.059 | ||
| 03/02/2025 | 0.056 | 12.820 | 60,000 | 2,840,000 | 7.155 | 60,000 | 0.056 | ||
| 28/01/2025 | 0.061 | 12.860 | 40,000 | 2,780,000 | 7.004 | 20,000 | 0.061 | 20,000 | 0.061 |
| 27/01/2025 | 0.064 | 13.100 | 0 | 2,780,000 | 7.004 | ||||
| 24/01/2025 | 0.066 | 13.260 | 0 | 2,780,000 | 7.004 | ||||
| 23/01/2025 | 0.064 | 12.980 | 0 | 2,780,000 | 7.004 | ||||
| 22/01/2025 | 0.061 | 12.720 | 40,000 | 2,780,000 | 7.004 | 40,000 | 0.061 | ||
| 21/01/2025 | 0.065 | 12.980 | 1,000,000 | 2,820,000 | 7.105 | 1,000,000 | 0.065 | ||
| 20/01/2025 | 0.063 | 12.740 | 0 | 1,820,000 | 4.586 | ||||
| 17/01/2025 | 0.060 | 12.380 | 0 | 1,820,000 | 4.586 | ||||
| 16/01/2025 | 0.060 | 12.240 | 0 | 1,820,000 | 4.586 | ||||
| 15/01/2025 | 0.060 | 12.240 | 0 | 1,820,000 | 4.586 | ||||
| 14/01/2025 | 0.060 | 12.260 | 200,000 | 1,820,000 | 4.586 | 200,000 | 0.058 | ||
| 13/01/2025 | 0.055 | 11.740 | 200,000 | 2,020,000 | 5.089 | 200,000 | 0.056 | ||
| 10/01/2025 | 0.058 | 11.800 | 360,000 | 1,820,000 | 4.586 | 180,000 | 0.059 | 180,000 | 0.059 |
| 09/01/2025 | 0.060 | 11.960 | 0 | 1,820,000 | 4.586 | ||||
| 08/01/2025 | 0.060 | 11.920 | 0 | 1,820,000 | 4.586 | ||||
| 07/01/2025 | 0.062 | 12.140 | 0 | 1,820,000 | 4.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |