28308 腾讯星展五五购Ａ (认购证)
按盘价 
0.025 -0.012 (-32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.037 | 507.500 | 2,420,000 | 20,250,000 | 50.625 | ||||
| 12/03/2025 | 0.038 | 512.000 | 0 | 20,250,000 | 50.625 | ||||
| 11/03/2025 | 0.038 | 517.500 | 4,280,000 | 20,250,000 | 50.625 | ||||
| 10/03/2025 | 0.034 | 516.500 | 0 | 20,250,000 | 50.625 | ||||
| 07/03/2025 | 0.034 | 533.500 | 420,000 | 20,250,000 | 50.625 | ||||
| 06/03/2025 | 0.039 | 544.000 | 3,070,000 | 20,250,000 | 50.625 | ||||
| 05/03/2025 | 0.024 | 505.500 | 1,520,000 | 20,250,000 | 50.625 | ||||
| 04/03/2025 | 0.014 | 491.000 | 680,000 | 20,250,000 | 50.625 | ||||
| 03/03/2025 | 0.015 | 483.200 | 1,180,000 | 20,250,000 | 50.625 | ||||
| 28/02/2025 | 0.016 | 478.600 | 170,000 | 20,250,000 | 50.625 | ||||
| 27/02/2025 | 0.032 | 495.400 | 30,000 | 20,250,000 | 50.625 | ||||
| 26/02/2025 | 0.034 | 501.500 | 1,690,000 | 20,250,000 | 50.625 | ||||
| 25/02/2025 | 0.024 | 484.800 | 2,420,000 | 20,250,000 | 50.625 | ||||
| 24/02/2025 | 0.035 | 497.200 | 3,840,000 | 20,250,000 | 50.625 | ||||
| 21/02/2025 | 0.048 | 517.000 | 3,730,000 | 20,250,000 | 50.625 | ||||
| 20/02/2025 | 0.027 | 486.800 | 1,270,000 | 20,250,000 | 50.625 | ||||
| 19/02/2025 | 0.037 | 497.800 | 3,150,000 | 20,250,000 | 50.625 | ||||
| 18/02/2025 | 0.049 | 503.500 | 6,230,000 | 20,250,000 | 50.625 | ||||
| 17/02/2025 | 0.039 | 493.600 | 12,220,000 | 20,250,000 | 50.625 | 2,160,000 | 0.038 | 3,010,000 | 0.041 |
| 14/02/2025 | 0.020 | 474.800 | 5,180,000 | 19,400,000 | 48.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |