28315 港交信证五乙购Ａ (认购证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.046 | 301.600 | 5,235,000 | 117,220,000 | 78.150 | 3,040,000 | 0.045 | 1,825,000 | 0.042 |
| 28/01/2025 | 0.048 | 302.000 | 2,520,000 | 118,435,000 | 78.960 | 1,450,000 | 0.046 | 870,000 | 0.048 |
| 27/01/2025 | 0.047 | 302.600 | 4,920,000 | 119,015,000 | 79.340 | 4,440,000 | 0.047 | 20,000 | 0.048 |
| 24/01/2025 | 0.046 | 300.600 | 4,305,000 | 123,435,000 | 82.290 | 2,135,000 | 0.046 | 1,990,000 | 0.044 |
| 23/01/2025 | 0.042 | 293.400 | 4,130,000 | 123,580,000 | 82.390 | 540,000 | 0.046 | 3,540,000 | 0.042 |
| 22/01/2025 | 0.041 | 292.600 | 400,000 | 120,580,000 | 80.390 | 65,000 | 0.041 | 290,000 | 0.041 |
| 21/01/2025 | 0.043 | 294.000 | 2,555,000 | 120,355,000 | 80.240 | 40,000 | 0.042 | 2,045,000 | 0.042 |
| 20/01/2025 | 0.042 | 293.600 | 7,310,000 | 118,350,000 | 78.900 | 4,995,000 | 0.043 | 2,090,000 | 0.043 |
| 17/01/2025 | 0.038 | 287.600 | 1,635,000 | 121,255,000 | 80.840 | 410,000 | 0.039 | 1,225,000 | 0.039 |
| 16/01/2025 | 0.038 | 286.800 | 3,230,000 | 120,440,000 | 80.290 | 575,000 | 0.037 | 2,655,000 | 0.039 |
| 15/01/2025 | 0.036 | 282.400 | 780,000 | 118,360,000 | 78.910 | 100,000 | 0.036 | 550,000 | 0.036 |
| 14/01/2025 | 0.036 | 281.600 | 5,650,000 | 117,910,000 | 78.610 | 1,140,000 | 0.035 | 4,410,000 | 0.035 |
| 13/01/2025 | 0.033 | 275.400 | 1,065,000 | 114,640,000 | 76.430 | 115,000 | 0.029 | 850,000 | 0.032 |
| 10/01/2025 | 0.033 | 279.600 | 1,070,000 | 113,905,000 | 75.940 | 715,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 282.000 | 1,495,000 | 113,190,000 | 75.460 | 180,000 | 0.033 | 1,260,000 | 0.034 |
| 08/01/2025 | 0.035 | 284.000 | 3,185,000 | 112,110,000 | 74.740 | 1,815,000 | 0.033 | 620,000 | 0.034 |
| 07/01/2025 | 0.035 | 284.200 | 1,310,000 | 113,305,000 | 75.540 | 100,000 | 0.035 | 960,000 | 0.035 |
| 06/01/2025 | 0.036 | 285.600 | 310,000 | 112,445,000 | 74.960 | 310,000 | 0.037 | ||
| 03/01/2025 | 0.036 | 287.000 | 2,410,000 | 112,135,000 | 74.760 | 2,400,000 | 0.038 | ||
| 02/01/2025 | 0.038 | 287.000 | 6,765,000 | 109,735,000 | 73.160 | 6,235,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |