28319 京东国君五六购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.042 | 157.700 | 0 | 10,000 | 0.017 | ||||
| 05/02/2025 | 0.042 | 156.500 | 0 | 10,000 | 0.017 | ||||
| 04/02/2025 | 0.047 | 162.100 | 100,000 | 10,000 | 0.017 | 100,000 | 0.043 | ||
| 03/02/2025 | 0.033 | 151.900 | 100,000 | 110,000 | 0.183 | 100,000 | 0.031 | ||
| 28/01/2025 | 0.045 | 156.900 | 0 | 10,000 | 0.017 | ||||
| 27/01/2025 | 0.045 | 157.300 | 0 | 10,000 | 0.017 | ||||
| 24/01/2025 | 0.045 | 155.700 | 0 | 10,000 | 0.017 | ||||
| 23/01/2025 | 0.039 | 151.200 | 0 | 10,000 | 0.017 | ||||
| 22/01/2025 | 0.040 | 151.600 | 0 | 10,000 | 0.017 | ||||
| 21/01/2025 | 0.051 | 158.400 | 0 | 10,000 | 0.017 | ||||
| 20/01/2025 | 0.048 | 157.400 | 0 | 10,000 | 0.017 | ||||
| 17/01/2025 | 0.034 | 146.700 | 0 | 10,000 | 0.017 | ||||
| 16/01/2025 | 0.028 | 140.100 | 110,000 | 10,000 | 0.017 | 100,000 | 0.024 | 10,000 | 0.028 |
| 15/01/2025 | 0.023 | 137.100 | 0 | 100,000 | 0.167 | ||||
| 14/01/2025 | 0.022 | 135.900 | 0 | 100,000 | 0.167 | ||||
| 13/01/2025 | 0.019 | 129.000 | 0 | 100,000 | 0.167 | ||||
| 10/01/2025 | 0.021 | 130.900 | 0 | 100,000 | 0.167 | ||||
| 09/01/2025 | 0.021 | 133.200 | 4,000,000 | 100,000 | 0.167 | 4,000,000 | 0.021 | ||
| 08/01/2025 | 0.026 | 135.300 | 0 | 4,100,000 | 6.833 | ||||
| 07/01/2025 | 0.026 | 135.000 | 0 | 4,100,000 | 6.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |