28321 长飞信证七三购Ａ (认购证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.111 | 217.800 | 12,425,000 | ||||||
| 17/06/2026 | 0.121 | 227.200 | 13,350,000 | 6,625,000 | 6.630 | 5,400,000 | 0.120 | 7,050,000 | 0.120 |
| 16/06/2026 | 0.134 | 238.000 | 9,525,000 | 4,975,000 | 4.980 | 4,750,000 | 0.140 | 4,775,000 | 0.140 |
| 15/06/2026 | 0.138 | 239.200 | 6,375,000 | 4,950,000 | 4.950 | 2,650,000 | 0.131 | 3,400,000 | 0.133 |
| 12/06/2026 | 0.123 | 226.600 | 9,750,000 | 4,200,000 | 4.200 | 5,100,000 | 0.132 | 4,450,000 | 0.129 |
| 11/06/2026 | 0.126 | 230.600 | 8,150,000 | 4,850,000 | 4.850 | 3,650,000 | 0.125 | 4,400,000 | 0.125 |
| 10/06/2026 | 0.128 | 231.400 | 16,250,000 | 4,100,000 | 4.100 | 6,575,000 | 0.131 | 8,975,000 | 0.130 |
| 09/06/2026 | 0.158 | 255.400 | 8,725,000 | 1,700,000 | 1.700 | 4,650,000 | 0.144 | 3,900,000 | 0.141 |
| 08/06/2026 | 0.132 | 234.200 | 3,750,000 | 2,450,000 | 2.450 | 1,750,000 | 0.129 | 1,850,000 | 0.129 |
| 05/06/2026 | 0.138 | 239.200 | 35,050,000 | 2,350,000 | 2.350 | 16,875,000 | 0.165 | 16,450,000 | 0.166 |
| 04/06/2026 | 0.153 | 250.800 | 10,025,000 | 2,775,000 | 2.780 | 4,825,000 | 0.159 | 5,100,000 | 0.159 |
| 03/06/2026 | 0.162 | 257.600 | 76,750,000 | 2,500,000 | 2.500 | 38,800,000 | 0.172 | 35,250,000 | 0.172 |
| 02/06/2026 | 0.134 | 232.800 | 110,400,000 | 6,050,000 | 6.050 | 54,600,000 | 0.125 | 54,175,000 | 0.124 |
| 01/06/2026 | 0.111 | 210.200 | 64,025,000 | 6,475,000 | 6.480 | 32,225,000 | 0.116 | 31,550,000 | 0.116 |
| 29/05/2026 | 0.131 | 227.200 | 70,600,000 | 7,150,000 | 7.150 | 35,575,000 | 0.134 | 33,325,000 | 0.133 |
| 28/05/2026 | 0.113 | 209.800 | 22,725,000 | 9,400,000 | 9.400 | 11,200,000 | 0.110 | 11,325,000 | 0.110 |
| 27/05/2026 | 0.110 | 206.200 | 27,075,000 | 9,275,000 | 9.280 | 13,425,000 | 0.116 | 12,875,000 | 0.116 |
| 26/05/2026 | 0.120 | 213.600 | 35,900,000 | 9,825,000 | 9.830 | 16,875,000 | 0.117 | 18,000,000 | 0.117 |
| 22/05/2026 | 0.138 | 227.600 | 54,100,000 | 8,700,000 | 8.700 | 27,650,000 | 0.136 | 25,825,000 | 0.136 |
| 21/05/2026 | 0.126 | 215.200 | 43,925,000 | 10,525,000 | 10.530 | 19,850,000 | 0.136 | 22,900,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |