28325 中企汇丰五四购Ａ (认购证)
按盘价 
0.073 -0.041 (-35.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.114 | 8,734.580 | 0 | 1,230,000 | 1.230 | ||||
| 26/02/2025 | 0.124 | 8,792.890 | 840,000 | 1,230,000 | 1.230 | 420,000 | 0.118 | 420,000 | 0.108 |
| 25/02/2025 | 0.087 | 8,499.190 | 1,540,000 | 1,230,000 | 1.230 | 1,520,000 | 0.090 | 20,000 | 0.086 |
| 24/02/2025 | 0.106 | 8,618.880 | 600,000 | 2,730,000 | 2.730 | 600,000 | 0.106 | ||
| 21/02/2025 | 0.112 | 8,666.720 | 370,000 | 3,330,000 | 3.330 | 220,000 | 0.100 | 150,000 | 0.110 |
| 20/02/2025 | 0.075 | 8,322.560 | 1,820,000 | 3,400,000 | 3.400 | 1,820,000 | 0.077 | ||
| 19/02/2025 | 0.092 | 8,463.100 | 1,000,000 | 5,220,000 | 5.220 | 10,000 | 0.090 | 990,000 | 0.092 |
| 18/02/2025 | 0.097 | 8,475.400 | 10,000 | 4,240,000 | 4.240 | 10,000 | 0.100 | ||
| 17/02/2025 | 0.081 | 8,323.670 | 170,000 | 4,230,000 | 4.230 | 110,000 | 0.086 | 60,000 | 0.091 |
| 14/02/2025 | 0.083 | 8,331.400 | 260,000 | 4,280,000 | 4.280 | 60,000 | 0.065 | 200,000 | 0.074 |
| 13/02/2025 | 0.053 | 8,002.630 | 260,000 | 4,140,000 | 4.140 | 130,000 | 0.067 | 130,000 | 0.076 |
| 12/02/2025 | 0.059 | 8,058.080 | 0 | 4,140,000 | 4.140 | ||||
| 11/02/2025 | 0.044 | 7,842.720 | 600,000 | 4,140,000 | 4.140 | 500,000 | 0.044 | 100,000 | 0.045 |
| 10/02/2025 | 0.052 | 7,946.810 | 500,000 | 4,540,000 | 4.540 | 500,000 | 0.050 | ||
| 07/02/2025 | 0.043 | 7,784.070 | 150,000 | 4,040,000 | 4.040 | 150,000 | 0.043 | ||
| 06/02/2025 | 0.037 | 7,690.350 | 510,000 | 4,190,000 | 4.190 | 510,000 | 0.033 | ||
| 05/02/2025 | 0.032 | 7,566.270 | 0 | 4,700,000 | 4.700 | ||||
| 04/02/2025 | 0.038 | 7,643.630 | 150,000 | 4,700,000 | 4.700 | 150,000 | 0.039 | ||
| 03/02/2025 | 0.025 | 7,384.110 | 0 | 4,550,000 | 4.550 | ||||
| 28/01/2025 | 0.026 | 7,382.130 | 0 | 4,550,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |