28333 中寿摩利五四购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.010 | 14.800 | 0 | 36,430,000 | 26.209 | ||||
| 10/02/2025 | 0.010 | 15.140 | 1,510,000 | 36,430,000 | 26.209 | ||||
| 07/02/2025 | 0.010 | 15.040 | 850,000 | 36,430,000 | 26.209 | ||||
| 06/02/2025 | 0.010 | 14.820 | 0 | 36,430,000 | 26.209 | ||||
| 05/02/2025 | 0.010 | 14.440 | 0 | 36,430,000 | 26.209 | ||||
| 04/02/2025 | 0.010 | 14.740 | 0 | 36,430,000 | 26.209 | ||||
| 03/02/2025 | 0.010 | 14.220 | 0 | 36,430,000 | 26.209 | ||||
| 28/01/2025 | 0.010 | 14.380 | 0 | 36,430,000 | 26.209 | ||||
| 27/01/2025 | 0.010 | 14.540 | 1,090,000 | 36,430,000 | 26.209 | ||||
| 24/01/2025 | 0.010 | 14.480 | 0 | 36,430,000 | 26.209 | ||||
| 23/01/2025 | 0.010 | 14.040 | 650,000 | 36,430,000 | 26.209 | ||||
| 22/01/2025 | 0.010 | 13.700 | 0 | 36,430,000 | 26.209 | ||||
| 21/01/2025 | 0.010 | 14.000 | 110,000 | 36,430,000 | 26.209 | ||||
| 20/01/2025 | 0.010 | 13.780 | 0 | 36,430,000 | 26.209 | ||||
| 17/01/2025 | 0.010 | 13.680 | 510,000 | 36,430,000 | 26.209 | ||||
| 16/01/2025 | 0.010 | 13.460 | 0 | 36,430,000 | 26.209 | ||||
| 15/01/2025 | 0.010 | 13.220 | 490,000 | 36,430,000 | 26.209 | ||||
| 14/01/2025 | 0.013 | 13.280 | 250,000 | 36,430,000 | 26.209 | ||||
| 13/01/2025 | 0.010 | 13.000 | 0 | 36,430,000 | 26.209 | ||||
| 10/01/2025 | 0.010 | 13.100 | 30,000 | 36,430,000 | 26.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |