28379 中企法兴五四购Ａ (认购证)
按盘价 
0.072 -0.039 (-35.135%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.111 | 8,734.580 | 1,220,000 | 450,000 | 0.180 | 610,000 | 0.118 | 610,000 | 0.116 |
| 26/02/2025 | 0.122 | 8,792.890 | 960,000 | 450,000 | 0.180 | 860,000 | 0.120 | 100,000 | 0.110 |
| 25/02/2025 | 0.085 | 8,499.190 | 150,000 | 1,210,000 | 0.484 | 50,000 | 0.085 | 100,000 | 0.095 |
| 24/02/2025 | 0.106 | 8,618.880 | 0 | 1,160,000 | 0.464 | ||||
| 21/02/2025 | 0.110 | 8,666.720 | 1,060,000 | 1,160,000 | 0.464 | 500,000 | 0.100 | 560,000 | 0.109 |
| 20/02/2025 | 0.075 | 8,322.560 | 0 | 1,100,000 | 0.440 | ||||
| 19/02/2025 | 0.095 | 8,463.100 | 0 | 1,100,000 | 0.440 | ||||
| 18/02/2025 | 0.096 | 8,475.400 | 0 | 1,100,000 | 0.440 | ||||
| 17/02/2025 | 0.083 | 8,323.670 | 0 | 1,100,000 | 0.440 | ||||
| 14/02/2025 | 0.083 | 8,331.400 | 0 | 1,100,000 | 0.440 | ||||
| 13/02/2025 | 0.055 | 8,002.630 | 0 | 1,100,000 | 0.440 | ||||
| 12/02/2025 | 0.059 | 8,058.080 | 0 | 1,100,000 | 0.440 | ||||
| 11/02/2025 | 0.047 | 7,842.720 | 0 | 1,100,000 | 0.440 | ||||
| 10/02/2025 | 0.055 | 7,946.810 | 30,000 | 1,100,000 | 0.440 | 30,000 | 0.054 | ||
| 07/02/2025 | 0.045 | 7,784.070 | 630,000 | 1,130,000 | 0.452 | 120,000 | 0.043 | 510,000 | 0.045 |
| 06/02/2025 | 0.039 | 7,690.350 | 20,000 | 740,000 | 0.296 | 10,000 | 0.037 | 10,000 | 0.032 |
| 05/02/2025 | 0.035 | 7,566.270 | 0 | 740,000 | 0.296 | ||||
| 04/02/2025 | 0.039 | 7,643.630 | 0 | 740,000 | 0.296 | ||||
| 03/02/2025 | 0.028 | 7,384.110 | 0 | 740,000 | 0.296 | ||||
| 28/01/2025 | 0.029 | 7,382.130 | 0 | 740,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |