28399 百度华泰六乙购Ａ (认购证)
按盘价 
0.116 +0.011 (+10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.105 | 110.500 | 3,717,500 | 12,647,500 | 21.079 | 1,442,500 | 0.108 | 1,267,500 | 0.106 |
| 03/07/2026 | 0.112 | 110.900 | 20,417,500 | 12,822,500 | 21.371 | 9,400,000 | 0.117 | 10,570,000 | 0.118 |
| 02/07/2026 | 0.111 | 110.000 | 21,165,000 | 11,652,500 | 19.421 | 11,025,000 | 0.125 | 10,010,000 | 0.125 |
| 30/06/2026 | 0.108 | 109.600 | 27,147,500 | 12,667,500 | 21.112 | 11,940,000 | 0.103 | 15,157,500 | 0.103 |
| 29/06/2026 | 0.086 | 104.300 | 17,937,500 | 9,450,000 | 15.750 | 8,750,000 | 0.089 | 9,087,500 | 0.089 |
| 26/06/2026 | 0.069 | 98.750 | 1,945,000 | 9,112,500 | 15.188 | 1,070,000 | 0.076 | 865,000 | 0.075 |
| 25/06/2026 | 0.088 | 103.400 | 200,000 | 9,317,500 | 15.529 | 200,000 | 0.088 | ||
| 24/06/2026 | 0.098 | 107.100 | 2,675,000 | 9,117,500 | 15.196 | 1,415,000 | 0.095 | 1,260,000 | 0.095 |
| 23/06/2026 | 0.087 | 104.700 | 4,672,500 | 9,272,500 | 15.454 | 1,995,000 | 0.095 | 2,410,000 | 0.097 |
| 22/06/2026 | 0.106 | 108.700 | 2,642,500 | 8,857,500 | 14.763 | 800,000 | 0.108 | 1,815,000 | 0.109 |
| 18/06/2026 | 0.116 | 111.700 | 1,457,500 | 7,842,500 | 13.071 | 787,500 | 0.113 | 670,000 | 0.113 |
| 17/06/2026 | 0.123 | 112.200 | 1,550,000 | 7,960,000 | 13.267 | 775,000 | 0.124 | 775,000 | 0.123 |
| 16/06/2026 | 0.119 | 110.700 | 3,985,000 | 7,960,000 | 13.267 | 1,317,500 | 0.126 | 2,070,000 | 0.128 |
| 15/06/2026 | 0.151 | 114.700 | 23,232,500 | 7,207,500 | 12.012 | 11,300,000 | 0.161 | 11,420,000 | 0.160 |
| 12/06/2026 | 0.153 | 115.600 | 7,890,000 | 7,087,500 | 11.812 | 3,920,000 | 0.151 | 3,920,000 | 0.152 |
| 11/06/2026 | 0.147 | 113.100 | 5,192,500 | 7,087,500 | 11.812 | 2,367,500 | 0.152 | 2,562,500 | 0.152 |
| 10/06/2026 | 0.170 | 116.700 | 10,192,500 | 6,892,500 | 11.488 | 4,720,000 | 0.163 | 4,975,000 | 0.164 |
| 09/06/2026 | 0.168 | 116.600 | 17,002,500 | 6,637,500 | 11.062 | 8,237,500 | 0.170 | 8,065,000 | 0.170 |
| 08/06/2026 | 0.167 | 116.000 | 62,032,500 | 6,810,000 | 11.350 | 29,222,500 | 0.177 | 31,990,000 | 0.177 |
| 05/06/2026 | 0.233 | 125.600 | 1,225,000 | 4,042,500 | 6.738 | 665,000 | 0.243 | 560,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |