28430 腾讯摩通五三购Ｆ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.015 | 427.400 | 0 | 38,550,000 | 19.275 | ||||
| 10/02/2025 | 0.017 | 437.000 | 1,950,000 | 38,550,000 | 19.275 | 1,950,000 | 0.016 | ||
| 07/02/2025 | 0.014 | 428.200 | 1,450,000 | 40,500,000 | 20.250 | 1,450,000 | 0.015 | ||
| 06/02/2025 | 0.010 | 420.400 | 400,000 | 41,950,000 | 20.975 | 400,000 | 0.010 | ||
| 05/02/2025 | 0.011 | 417.800 | 100,000 | 42,350,000 | 21.175 | 100,000 | 0.011 | ||
| 04/02/2025 | 0.013 | 420.800 | 5,630,000 | 42,450,000 | 21.225 | 5,070,000 | 0.014 | 10,000 | 0.013 |
| 03/02/2025 | 0.011 | 404.200 | 60,000 | 47,510,000 | 23.755 | 50,000 | 0.010 | ||
| 28/01/2025 | 0.011 | 401.200 | 70,000 | 47,560,000 | 23.780 | ||||
| 27/01/2025 | 0.010 | 395.600 | 240,000 | 47,560,000 | 23.780 | ||||
| 24/01/2025 | 0.013 | 390.600 | 10,000 | 47,560,000 | 23.780 | ||||
| 23/01/2025 | 0.014 | 381.200 | 290,000 | 47,560,000 | 23.780 | ||||
| 22/01/2025 | 0.012 | 383.400 | 90,000 | 47,560,000 | 23.780 | ||||
| 21/01/2025 | 0.013 | 387.400 | 800,000 | 47,560,000 | 23.780 | 800,000 | 0.013 | ||
| 20/01/2025 | 0.013 | 389.800 | 2,030,000 | 46,760,000 | 23.380 | 2,000,000 | 0.012 | 20,000 | 0.014 |
| 17/01/2025 | 0.013 | 379.800 | 0 | 48,740,000 | 24.370 | ||||
| 16/01/2025 | 0.013 | 382.400 | 460,000 | 48,740,000 | 24.370 | 350,000 | 0.012 | 60,000 | 0.014 |
| 15/01/2025 | 0.013 | 380.000 | 750,000 | 49,030,000 | 24.515 | 250,000 | 0.011 | ||
| 14/01/2025 | 0.014 | 375.000 | 690,000 | 49,280,000 | 24.640 | 570,000 | 0.010 | 20,000 | 0.014 |
| 13/01/2025 | 0.013 | 366.000 | 1,310,000 | 49,830,000 | 24.915 | 1,000,000 | 0.013 | 300,000 | 0.013 |
| 10/01/2025 | 0.010 | 369.600 | 1,480,000 | 50,530,000 | 25.265 | 1,200,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |