28444 携程信证五九购Ａ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.146 | 542.500 | 475,000 | 1,072,500 | 1.530 | 220,000 | 0.143 | 255,000 | 0.140 |
| 05/02/2025 | 0.141 | 534.000 | 1,400,000 | 1,037,500 | 1.480 | 450,000 | 0.143 | 950,000 | 0.147 |
| 04/02/2025 | 0.179 | 570.500 | 247,500 | 537,500 | 0.770 | 247,500 | 0.178 | ||
| 03/02/2025 | 0.159 | 552.500 | 225,000 | 785,000 | 1.120 | 117,500 | 0.150 | 107,500 | 0.139 |
| 28/01/2025 | 0.159 | 548.000 | 215,000 | 795,000 | 1.140 | 215,000 | 0.155 | ||
| 27/01/2025 | 0.160 | 550.500 | 45,000 | 1,010,000 | 1.440 | 30,000 | 0.164 | 15,000 | 0.162 |
| 24/01/2025 | 0.151 | 541.000 | 242,500 | 1,025,000 | 1.460 | 242,500 | 0.145 | ||
| 23/01/2025 | 0.127 | 514.000 | 200,000 | 1,267,500 | 1.810 | 80,000 | 0.136 | 120,000 | 0.128 |
| 22/01/2025 | 0.136 | 523.000 | 125,000 | 1,227,500 | 1.750 | 10,000 | 0.145 | 115,000 | 0.146 |
| 21/01/2025 | 0.154 | 539.000 | 312,500 | 1,122,500 | 1.600 | 215,000 | 0.149 | 97,500 | 0.153 |
| 20/01/2025 | 0.144 | 531.000 | 677,500 | 1,240,000 | 1.770 | 525,000 | 0.142 | ||
| 17/01/2025 | 0.128 | 513.000 | 55,000 | 1,765,000 | 2.520 | 25,000 | 0.128 | 30,000 | 0.129 |
| 16/01/2025 | 0.128 | 511.500 | 125,000 | 1,760,000 | 2.510 | 125,000 | 0.130 | ||
| 15/01/2025 | 0.123 | 506.000 | 0 | 1,635,000 | 2.340 | ||||
| 14/01/2025 | 0.125 | 504.500 | 125,000 | 1,635,000 | 2.340 | 62,500 | 0.124 | 15,000 | 0.130 |
| 13/01/2025 | 0.118 | 496.400 | 45,000 | 1,682,500 | 2.400 | 35,000 | 0.110 | 10,000 | 0.115 |
| 10/01/2025 | 0.118 | 498.000 | 1,545,000 | 1,707,500 | 2.440 | 877,500 | 0.122 | 667,500 | 0.123 |
| 09/01/2025 | 0.125 | 504.500 | 90,000 | 1,917,500 | 2.740 | 90,000 | 0.126 | ||
| 08/01/2025 | 0.130 | 510.500 | 1,500,000 | 1,827,500 | 2.610 | 700,000 | 0.129 | 800,000 | 0.129 |
| 07/01/2025 | 0.128 | 507.500 | 8,007,500 | 1,727,500 | 2.470 | 3,855,000 | 0.130 | 4,135,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |