28449 腾讯汇丰五四购C (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.011524.5000770,0000.960
14/03/20250.011521.500200,000770,0000.960190,0000.012
13/03/20250.012507.5000960,0001.200
12/03/20250.012512.0000960,0001.200
11/03/20250.012517.50010,000960,0001.20010,0000.010
10/03/20250.015516.500410,000970,0001.210150,0000.019260,0000.019
07/03/20250.024533.5001,510,000860,0001.080750,0000.028760,0000.028
06/03/20250.032544.000940,000850,0001.060520,0000.028420,0000.029
05/03/20250.017505.50070,000950,0001.19070,0000.019
04/03/20250.015491.0000880,0001.100
03/03/20250.015483.200100,000880,0001.100100,0000.019
28/02/20250.015478.6000780,0000.980
27/02/20250.025495.4004,110,000780,0000.9801,930,0000.0302,180,0000.030
26/02/20250.032501.500790,000530,0000.660520,0000.030270,0000.030
25/02/20250.024484.800900,000780,0000.980450,0000.025450,0000.024
24/02/20250.033497.2001,410,000780,0000.980640,0000.039770,0000.043
21/02/20250.047517.000900,000650,0000.810400,0000.039500,0000.038
20/02/20250.026486.8002,250,000550,0000.6901,100,0000.0261,110,0000.028
19/02/20250.037497.8004,810,000540,0000.6802,360,0000.0402,420,0000.040
18/02/20250.047503.5009,910,000480,0000.6004,840,0000.0494,920,0000.049
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。