28450 腾讯汇丰六四购Ａ (认购证)
按盘价 
0.101 -0.013 (-11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.114 | 497.200 | 11,405,000 | 13,670,000 | 6.840 | 2,760,000 | 0.122 | 7,890,000 | 0.120 |
| 21/02/2025 | 0.133 | 517.000 | 3,665,000 | 8,540,000 | 4.270 | 2,220,000 | 0.123 | 1,355,000 | 0.125 |
| 20/02/2025 | 0.101 | 486.800 | 16,510,000 | 9,405,000 | 4.700 | 8,135,000 | 0.104 | 8,325,000 | 0.104 |
| 19/02/2025 | 0.111 | 497.800 | 52,910,000 | 9,215,000 | 4.610 | 26,345,000 | 0.114 | 26,545,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 26,425,000 | 9,015,000 | 4.510 | 13,615,000 | 0.124 | 12,050,000 | 0.123 |
| 17/02/2025 | 0.109 | 493.600 | 33,290,000 | 10,580,000 | 5.290 | 15,865,000 | 0.113 | 17,075,000 | 0.113 |
| 14/02/2025 | 0.092 | 474.800 | 13,715,000 | 9,370,000 | 4.690 | 8,140,000 | 0.083 | 4,560,000 | 0.081 |
| 13/02/2025 | 0.064 | 442.000 | 11,875,000 | 12,950,000 | 6.480 | 7,605,000 | 0.071 | 4,120,000 | 0.073 |
| 12/02/2025 | 0.069 | 444.200 | 3,810,000 | 16,435,000 | 8.220 | 1,025,000 | 0.061 | 2,665,000 | 0.065 |
| 11/02/2025 | 0.057 | 427.400 | 5,145,000 | 14,795,000 | 7.400 | 2,600,000 | 0.062 | 2,545,000 | 0.063 |
| 10/02/2025 | 0.066 | 437.000 | 8,650,000 | 14,850,000 | 7.430 | 1,570,000 | 0.065 | 7,080,000 | 0.064 |
| 07/02/2025 | 0.060 | 428.200 | 450,000 | 9,340,000 | 4.670 | 150,000 | 0.060 | 300,000 | 0.059 |
| 06/02/2025 | 0.055 | 420.400 | 360,000 | 9,190,000 | 4.600 | 120,000 | 0.055 | 240,000 | 0.055 |
| 05/02/2025 | 0.055 | 417.800 | 130,000 | 9,070,000 | 4.540 | 130,000 | 0.053 | ||
| 04/02/2025 | 0.058 | 420.800 | 960,000 | 8,940,000 | 4.470 | 455,000 | 0.058 | 505,000 | 0.057 |
| 03/02/2025 | 0.050 | 404.200 | 590,000 | 8,890,000 | 4.450 | 170,000 | 0.048 | 420,000 | 0.050 |
| 28/01/2025 | 0.052 | 401.200 | 1,130,000 | 8,640,000 | 4.320 | 565,000 | 0.052 | 565,000 | 0.052 |
| 27/01/2025 | 0.049 | 395.600 | 1,290,000 | 8,640,000 | 4.320 | 900,000 | 0.049 | 390,000 | 0.048 |
| 24/01/2025 | 0.047 | 390.600 | 510,000 | 9,150,000 | 4.580 | 110,000 | 0.047 | 400,000 | 0.046 |
| 23/01/2025 | 0.042 | 381.200 | 200,000 | 8,860,000 | 4.430 | 100,000 | 0.044 | 100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |