28452 网易国君五六购Ａ (认购证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.086 | 161.000 | 11,800,000 | 470,000 | 0.671 | 6,000,000 | 0.084 | 5,800,000 | 0.084 |
| 05/02/2025 | 0.081 | 158.600 | 10,300,000 | 670,000 | 0.957 | 5,100,000 | 0.079 | 5,200,000 | 0.079 |
| 04/02/2025 | 0.085 | 158.800 | 11,530,000 | 570,000 | 0.814 | 5,590,000 | 0.091 | 5,940,000 | 0.091 |
| 03/02/2025 | 0.089 | 160.500 | 10,020,000 | 220,000 | 0.314 | 5,020,000 | 0.075 | 5,000,000 | 0.075 |
| 28/01/2025 | 0.095 | 161.000 | 10,200,000 | 240,000 | 0.343 | 5,180,000 | 0.097 | 5,020,000 | 0.097 |
| 27/01/2025 | 0.089 | 158.300 | 10,000,000 | 400,000 | 0.571 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 24/01/2025 | 0.091 | 158.400 | 20,210,000 | 400,000 | 0.571 | 10,210,000 | 0.084 | 10,000,000 | 0.084 |
| 23/01/2025 | 0.087 | 156.600 | 30,000,000 | 610,000 | 0.871 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 22/01/2025 | 0.080 | 154.800 | 30,190,000 | 610,000 | 0.871 | 15,000,000 | 0.080 | 15,190,000 | 0.080 |
| 21/01/2025 | 0.088 | 157.400 | 20,200,000 | 420,000 | 0.600 | 10,000,000 | 0.085 | 10,200,000 | 0.085 |
| 20/01/2025 | 0.085 | 155.700 | 30,070,000 | 220,000 | 0.314 | 15,070,000 | 0.077 | 15,000,000 | 0.077 |
| 17/01/2025 | 0.078 | 153.800 | 20,430,000 | 290,000 | 0.414 | 10,230,000 | 0.079 | 10,200,000 | 0.079 |
| 16/01/2025 | 0.088 | 157.000 | 30,370,000 | 320,000 | 0.457 | 15,370,000 | 0.098 | 15,000,000 | 0.098 |
| 15/01/2025 | 0.081 | 154.800 | 40,800,000 | 690,000 | 0.986 | 20,650,000 | 0.071 | 20,150,000 | 0.071 |
| 14/01/2025 | 0.068 | 148.800 | 20,420,000 | 1,190,000 | 1.700 | 10,120,000 | 0.062 | 10,300,000 | 0.062 |
| 13/01/2025 | 0.066 | 148.600 | 51,580,000 | 1,010,000 | 1.443 | 26,500,000 | 0.067 | 25,080,000 | 0.067 |
| 10/01/2025 | 0.065 | 146.700 | 20,350,000 | 2,430,000 | 3.471 | 10,000,000 | 0.064 | 10,350,000 | 0.064 |
| 09/01/2025 | 0.061 | 144.700 | 40,470,000 | 2,080,000 | 2.971 | 20,270,000 | 0.065 | 20,200,000 | 0.065 |
| 08/01/2025 | 0.053 | 141.600 | 10,020,000 | 2,150,000 | 3.071 | 5,000,000 | 0.048 | 5,020,000 | 0.048 |
| 07/01/2025 | 0.044 | 137.500 | 50,150,000 | 2,130,000 | 3.043 | 25,050,000 | 0.044 | 25,100,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |