28453 携程国君五九购Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.082 | 474.000 | 10,075,000 | 2,050,000 | 4.100 | 5,000,000 | 0.089 | 5,075,000 | 0.089 |
| 11/03/2025 | 0.097 | 491.400 | 20,000,000 | 1,975,000 | 3.950 | 10,000,000 | 0.094 | 10,000,000 | 0.094 |
| 10/03/2025 | 0.094 | 493.200 | 10,800,000 | 1,975,000 | 3.950 | 5,450,000 | 0.101 | 5,225,000 | 0.102 |
| 07/03/2025 | 0.110 | 511.500 | 22,475,000 | 2,200,000 | 4.400 | 12,100,000 | 0.096 | 10,350,000 | 0.094 |
| 06/03/2025 | 0.095 | 498.600 | 10,925,000 | 3,950,000 | 7.900 | 5,500,000 | 0.097 | 5,400,000 | 0.097 |
| 05/03/2025 | 0.081 | 474.600 | 20,600,000 | 4,050,000 | 8.100 | 10,450,000 | 0.077 | 10,150,000 | 0.078 |
| 04/03/2025 | 0.075 | 458.000 | 10,700,000 | 4,350,000 | 8.700 | 5,125,000 | 0.070 | 5,575,000 | 0.071 |
| 03/03/2025 | 0.068 | 450.600 | 11,325,000 | 3,900,000 | 7.800 | 5,625,000 | 0.065 | 5,600,000 | 0.064 |
| 28/02/2025 | 0.063 | 436.600 | 11,425,000 | 3,925,000 | 7.850 | 5,525,000 | 0.070 | 5,900,000 | 0.070 |
| 27/02/2025 | 0.075 | 454.000 | 11,900,000 | 3,550,000 | 7.100 | 5,700,000 | 0.080 | 6,200,000 | 0.080 |
| 26/02/2025 | 0.090 | 476.200 | 11,625,000 | 3,050,000 | 6.100 | 5,475,000 | 0.083 | 6,150,000 | 0.085 |
| 25/02/2025 | 0.083 | 462.000 | 11,275,000 | 2,375,000 | 4.750 | 5,000,000 | 0.115 | 6,275,000 | 0.111 |
| 24/02/2025 | 0.133 | 524.500 | 10,850,000 | 1,100,000 | 2.200 | 5,550,000 | 0.146 | 5,300,000 | 0.145 |
| 21/02/2025 | 0.123 | 512.500 | 11,025,000 | 1,350,000 | 2.700 | 5,700,000 | 0.121 | 5,125,000 | 0.121 |
| 20/02/2025 | 0.125 | 512.000 | 10,050,000 | 1,925,000 | 3.850 | 5,000,000 | 0.138 | 5,050,000 | 0.138 |
| 19/02/2025 | 0.140 | 528.500 | 20,150,000 | 1,875,000 | 3.750 | 10,000,000 | 0.131 | 10,150,000 | 0.131 |
| 18/02/2025 | 0.141 | 530.500 | 10,325,000 | 1,725,000 | 3.450 | 5,000,000 | 0.139 | 5,325,000 | 0.139 |
| 17/02/2025 | 0.146 | 536.500 | 20,075,000 | 1,400,000 | 2.800 | 10,000,000 | 0.158 | 10,075,000 | 0.157 |
| 14/02/2025 | 0.159 | 556.000 | 10,475,000 | 1,325,000 | 2.650 | 5,425,000 | 0.150 | 5,050,000 | 0.149 |
| 13/02/2025 | 0.137 | 531.000 | 20,100,000 | 1,700,000 | 3.400 | 10,100,000 | 0.140 | 10,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |