28459 恒指摩利五四购Ｅ (认购证)
按盘价 
0.112 +0.029 (+34.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.083 | 23,462.650 | 1,540,000 | 7,870,000 | 3.955 | 1,540,000 | 0.087 | ||
| 12/03/2025 | 0.091 | 23,600.310 | 120,000 | 6,330,000 | 3.181 | 60,000 | 0.090 | 60,000 | 0.085 |
| 11/03/2025 | 0.107 | 23,782.140 | 1,100,000 | 6,330,000 | 3.181 | 1,100,000 | 0.091 | ||
| 10/03/2025 | 0.108 | 23,783.490 | 3,000,000 | 5,230,000 | 2.628 | 3,000,000 | 0.116 | ||
| 07/03/2025 | 0.134 | 24,231.300 | 140,000 | 2,230,000 | 1.121 | 140,000 | 0.131 | ||
| 06/03/2025 | 0.144 | 24,369.710 | 270,000 | 2,370,000 | 1.191 | 270,000 | 0.134 | ||
| 05/03/2025 | 0.093 | 23,594.210 | 7,760,000 | 2,640,000 | 1.327 | 6,910,000 | 0.083 | 350,000 | 0.082 |
| 04/03/2025 | 0.065 | 22,941.770 | 26,280,000 | 9,200,000 | 4.623 | 14,680,000 | 0.059 | 6,900,000 | 0.056 |
| 03/03/2025 | 0.069 | 23,006.270 | 18,120,000 | 16,980,000 | 8.533 | 5,830,000 | 0.086 | ||
| 28/02/2025 | 0.073 | 22,941.320 | 37,220,000 | 22,810,000 | 11.462 | 7,410,000 | 0.072 | 24,500,000 | 0.090 |
| 27/02/2025 | 0.109 | 23,718.290 | 19,660,000 | 5,720,000 | 2.874 | 11,550,000 | 0.118 | 1,490,000 | 0.105 |
| 26/02/2025 | 0.112 | 23,787.930 | 47,430,000 | 15,780,000 | 7.930 | 18,790,000 | 0.103 | 22,800,000 | 0.097 |
| 25/02/2025 | 0.078 | 23,034.020 | 50,220,000 | 11,770,000 | 5.915 | 19,870,000 | 0.075 | 29,140,000 | 0.075 |
| 24/02/2025 | 0.098 | 23,341.610 | 12,250,000 | 2,500,000 | 1.256 | 5,050,000 | 0.099 | 7,200,000 | 0.100 |
| 21/02/2025 | 0.103 | 23,477.920 | 5,860,000 | 350,000 | 0.176 | 2,930,000 | 0.094 | ||
| 20/02/2025 | 0.065 | 22,576.980 | 10,100,000 | 3,280,000 | 1.648 | 8,750,000 | 0.066 | 100,000 | 0.061 |
| 19/02/2025 | 0.078 | 22,944.240 | 43,830,000 | 11,930,000 | 5.995 | 19,650,000 | 0.078 | 23,830,000 | 0.077 |
| 18/02/2025 | 0.084 | 22,976.810 | 27,300,000 | 7,750,000 | 3.894 | 10,250,000 | 0.082 | 16,300,000 | 0.078 |
| 17/02/2025 | 0.074 | 22,616.230 | 7,960,000 | 1,700,000 | 0.854 | 4,080,000 | 0.074 | 3,880,000 | 0.077 |
| 14/02/2025 | 0.075 | 22,620.330 | 78,430,000 | 1,900,000 | 0.955 | 44,870,000 | 0.061 | 33,320,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |