28483 恒指法兴五四购E (认购证)
实时 按盘价 跌0.022 -0.001 (-4.348%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.02220,225.1105,190,00010,930,0003.6433,340,0000.0241,850,0000.022
27/01/20250.02320,197.770950,00012,420,0004.140840,0000.024110,0000.023
24/01/20250.02120,066.1906,580,00013,150,0004.3833,230,0000.0211,420,0000.021
23/01/20250.01819,700.560623,140,00014,960,0004.987309,220,0000.022313,190,0000.022
22/01/20250.01919,778.7702,046,800,00010,990,0003.6631,021,110,0000.0201,024,790,0000.020
21/01/20250.02620,106.5504,970,0007,310,0002.4372,800,0000.0262,170,0000.025
20/01/20250.02319,925.8106,950,0007,940,0002.6474,790,0000.0231,120,0000.025
17/01/20250.01919,584.060011,610,0003.870
16/01/20250.01919,522.8901,630,00011,610,0003.870300,0000.0171,190,0000.020
15/01/20250.01619,286.0701,190,00010,720,0003.573390,0000.016570,0000.016
14/01/20250.01719,219.7801,100,00010,540,0003.51320,0000.015940,0000.016
13/01/20250.01418,874.14009,620,0003.207
10/01/20250.01519,064.2901,530,0009,620,0003.207590,0000.016940,0000.016
09/01/20250.01619,240.890920,0009,270,0003.090460,0000.016460,0000.016
08/01/20250.01619,279.840540,0009,270,0003.090100,0000.016440,0000.017
07/01/20250.01719,447.5809,020,0008,930,0002.9773,130,0000.0185,700,0000.020
06/01/20250.02119,688.290710,0006,360,0002.120500,0000.022
03/01/20250.02219,760.2701,800,0005,860,0001.9531,170,0000.023630,0000.021
02/01/20250.02019,623.3206,880,0006,400,0002.1332,790,0000.0214,090,0000.021
31/12/20240.02720,059.950710,0005,100,0001.700710,0000.027
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。