日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.022 | 20,225.110 | 5,190,000 | 10,930,000 | 3.643 | 3,340,000 | 0.024 | 1,850,000 | 0.022 |
27/01/2025 | 0.023 | 20,197.770 | 950,000 | 12,420,000 | 4.140 | 840,000 | 0.024 | 110,000 | 0.023 |
24/01/2025 | 0.021 | 20,066.190 | 6,580,000 | 13,150,000 | 4.383 | 3,230,000 | 0.021 | 1,420,000 | 0.021 |
23/01/2025 | 0.018 | 19,700.560 | 623,140,000 | 14,960,000 | 4.987 | 309,220,000 | 0.022 | 313,190,000 | 0.022 |
22/01/2025 | 0.019 | 19,778.770 | 2,046,800,000 | 10,990,000 | 3.663 | 1,021,110,000 | 0.020 | 1,024,790,000 | 0.020 |
21/01/2025 | 0.026 | 20,106.550 | 4,970,000 | 7,310,000 | 2.437 | 2,800,000 | 0.026 | 2,170,000 | 0.025 |
20/01/2025 | 0.023 | 19,925.810 | 6,950,000 | 7,940,000 | 2.647 | 4,790,000 | 0.023 | 1,120,000 | 0.025 |
17/01/2025 | 0.019 | 19,584.060 | 0 | 11,610,000 | 3.870 | ||||
16/01/2025 | 0.019 | 19,522.890 | 1,630,000 | 11,610,000 | 3.870 | 300,000 | 0.017 | 1,190,000 | 0.020 |
15/01/2025 | 0.016 | 19,286.070 | 1,190,000 | 10,720,000 | 3.573 | 390,000 | 0.016 | 570,000 | 0.016 |
14/01/2025 | 0.017 | 19,219.780 | 1,100,000 | 10,540,000 | 3.513 | 20,000 | 0.015 | 940,000 | 0.016 |
13/01/2025 | 0.014 | 18,874.140 | 0 | 9,620,000 | 3.207 | ||||
10/01/2025 | 0.015 | 19,064.290 | 1,530,000 | 9,620,000 | 3.207 | 590,000 | 0.016 | 940,000 | 0.016 |
09/01/2025 | 0.016 | 19,240.890 | 920,000 | 9,270,000 | 3.090 | 460,000 | 0.016 | 460,000 | 0.016 |
08/01/2025 | 0.016 | 19,279.840 | 540,000 | 9,270,000 | 3.090 | 100,000 | 0.016 | 440,000 | 0.017 |
07/01/2025 | 0.017 | 19,447.580 | 9,020,000 | 8,930,000 | 2.977 | 3,130,000 | 0.018 | 5,700,000 | 0.020 |
06/01/2025 | 0.021 | 19,688.290 | 710,000 | 6,360,000 | 2.120 | 500,000 | 0.022 | ||
03/01/2025 | 0.022 | 19,760.270 | 1,800,000 | 5,860,000 | 1.953 | 1,170,000 | 0.023 | 630,000 | 0.021 |
02/01/2025 | 0.020 | 19,623.320 | 6,880,000 | 6,400,000 | 2.133 | 2,790,000 | 0.021 | 4,090,000 | 0.021 |
31/12/2024 | 0.027 | 20,059.950 | 710,000 | 5,100,000 | 1.700 | 710,000 | 0.027 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |