28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.061 | 427.400 | 162,490,000 | 58,995,000 | 29.498 | 79,060,000 | 0.065 | 82,075,000 | 0.065 |
| 10/02/2025 | 0.068 | 437.000 | 164,400,000 | 55,980,000 | 27.990 | 78,895,000 | 0.068 | 81,240,000 | 0.068 |
| 07/02/2025 | 0.061 | 428.200 | 200,370,000 | 53,635,000 | 26.818 | 105,015,000 | 0.059 | 93,285,000 | 0.059 |
| 06/02/2025 | 0.058 | 420.400 | 213,195,000 | 65,365,000 | 32.682 | 106,470,000 | 0.055 | 106,520,000 | 0.055 |
| 05/02/2025 | 0.056 | 417.800 | 185,805,000 | 65,315,000 | 32.658 | 93,930,000 | 0.055 | 91,795,000 | 0.055 |
| 04/02/2025 | 0.058 | 420.800 | 231,580,000 | 67,450,000 | 33.725 | 124,795,000 | 0.055 | 106,485,000 | 0.055 |
| 03/02/2025 | 0.049 | 404.200 | 10,885,000 | 85,760,000 | 42.880 | 3,065,000 | 0.047 | 7,490,000 | 0.044 |
| 28/01/2025 | 0.048 | 401.200 | 223,325,000 | 81,335,000 | 40.668 | 113,970,000 | 0.049 | 108,120,000 | 0.049 |
| 27/01/2025 | 0.045 | 395.600 | 243,995,000 | 87,185,000 | 43.592 | 121,700,000 | 0.044 | 121,190,000 | 0.044 |
| 24/01/2025 | 0.042 | 390.600 | 5,620,000 | 87,695,000 | 43.848 | 4,440,000 | 0.041 | 220,000 | 0.040 |
| 23/01/2025 | 0.038 | 381.200 | 278,640,000 | 91,915,000 | 45.958 | 137,440,000 | 0.039 | 141,010,000 | 0.039 |
| 22/01/2025 | 0.039 | 383.400 | 273,965,000 | 88,345,000 | 44.172 | 137,160,000 | 0.040 | 135,905,000 | 0.040 |
| 21/01/2025 | 0.042 | 387.400 | 247,275,000 | 89,600,000 | 44.800 | 124,500,000 | 0.042 | 122,225,000 | 0.042 |
| 20/01/2025 | 0.043 | 389.800 | 278,480,000 | 91,875,000 | 45.938 | 140,405,000 | 0.042 | 137,910,000 | 0.042 |
| 17/01/2025 | 0.038 | 379.800 | 279,410,000 | 94,370,000 | 47.185 | 135,140,000 | 0.039 | 144,270,000 | 0.039 |
| 16/01/2025 | 0.040 | 382.400 | 7,335,000 | 85,240,000 | 42.620 | 6,435,000 | 0.039 | ||
| 15/01/2025 | 0.038 | 380.000 | 279,460,000 | 91,675,000 | 45.838 | 136,705,000 | 0.038 | 142,155,000 | 0.038 |
| 14/01/2025 | 0.037 | 375.000 | 306,135,000 | 86,225,000 | 43.112 | 151,900,000 | 0.036 | 154,095,000 | 0.036 |
| 13/01/2025 | 0.033 | 366.000 | 307,900,000 | 84,030,000 | 42.015 | 153,210,000 | 0.033 | 154,350,000 | 0.033 |
| 10/01/2025 | 0.036 | 369.600 | 278,675,000 | 82,890,000 | 41.445 | 137,215,000 | 0.038 | 141,240,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |