28495 稀宇麦银六十购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 362.600 | 0 | 3,110,000 | 7.775 | ||||
| 07/07/2026 | 0.015 | 323.800 | 0 | 3,110,000 | 7.775 | ||||
| 06/07/2026 | 0.015 | 335.000 | 0 | 3,110,000 | 7.775 | ||||
| 03/07/2026 | 0.015 | 346.600 | 0 | 3,110,000 | 7.775 | ||||
| 02/07/2026 | 0.015 | 356.800 | 0 | 3,110,000 | 7.775 | ||||
| 30/06/2026 | 0.015 | 417.000 | 0 | 3,110,000 | 7.775 | ||||
| 29/06/2026 | 0.015 | 429.400 | 200,000 | 3,110,000 | 7.775 | 200,000 | 0.015 | ||
| 26/06/2026 | 0.013 | 427.000 | 0 | 2,910,000 | 7.275 | ||||
| 25/06/2026 | 0.013 | 456.600 | 310,000 | 2,910,000 | 7.275 | 310,000 | 0.014 | ||
| 24/06/2026 | 0.019 | 477.600 | 300,000 | 3,220,000 | 8.050 | 20,000 | 0.019 | 280,000 | 0.021 |
| 23/06/2026 | 0.022 | 515.000 | 3,290,000 | 2,960,000 | 7.400 | 1,540,000 | 0.028 | 1,450,000 | 0.029 |
| 22/06/2026 | 0.038 | 616.500 | 8,730,000 | 3,050,000 | 7.625 | 3,710,000 | 0.034 | 4,800,000 | 0.034 |
| 18/06/2026 | 0.019 | 497.600 | 0 | 1,960,000 | 4.900 | ||||
| 17/06/2026 | 0.019 | 443.000 | 50,000 | 1,960,000 | 4.900 | 40,000 | 0.016 | 10,000 | 0.019 |
| 16/06/2026 | 0.015 | 416.600 | 100,000 | 1,990,000 | 4.975 | 30,000 | 0.015 | ||
| 15/06/2026 | 0.013 | 423.800 | 0 | 1,960,000 | 4.900 | ||||
| 12/06/2026 | 0.013 | 396.000 | 20,000 | 1,960,000 | 4.900 | ||||
| 11/06/2026 | 0.019 | 435.000 | 0 | 1,960,000 | 4.900 | ||||
| 10/06/2026 | 0.019 | 451.800 | 220,000 | 1,960,000 | 4.900 | 220,000 | 0.016 | ||
| 09/06/2026 | 0.023 | 464.400 | 1,840,000 | 2,180,000 | 5.450 | 890,000 | 0.023 | 920,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |