28495 稀宇麦银六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 314.600 | 0 | 3,110,000 | 7.775 | ||||
| 26/08/2026 | 0.010 | 303.000 | 0 | 3,110,000 | 7.775 | ||||
| 25/08/2026 | 0.010 | 299.600 | 0 | 3,110,000 | 7.775 | ||||
| 24/08/2026 | 0.010 | 312.200 | 0 | 3,110,000 | 7.775 | ||||
| 21/08/2026 | 0.010 | 347.200 | 0 | 3,110,000 | 7.775 | ||||
| 20/08/2026 | 0.010 | 310.400 | 0 | 3,110,000 | 7.775 | ||||
| 19/08/2026 | 0.010 | 292.400 | 0 | 3,110,000 | 7.775 | ||||
| 18/08/2026 | 0.010 | 318.800 | 0 | 3,110,000 | 7.775 | ||||
| 17/08/2026 | 0.010 | 333.800 | 0 | 3,110,000 | 7.775 | ||||
| 14/08/2026 | 0.010 | 329.000 | 0 | 3,110,000 | 7.775 | ||||
| 13/08/2026 | 0.010 | 376.800 | 0 | 3,110,000 | 7.775 | ||||
| 12/08/2026 | 0.010 | 357.400 | 0 | 3,110,000 | 7.775 | ||||
| 11/08/2026 | 0.010 | 328.000 | 0 | 3,110,000 | 7.775 | ||||
| 10/08/2026 | 0.010 | 322.400 | 0 | 3,110,000 | 7.775 | ||||
| 07/08/2026 | 0.010 | 326.400 | 0 | 3,110,000 | 7.775 | ||||
| 06/08/2026 | 0.010 | 297.200 | 0 | 3,110,000 | 7.775 | ||||
| 05/08/2026 | 0.010 | 253.800 | 0 | 3,110,000 | 7.775 | ||||
| 04/08/2026 | 0.010 | 230.200 | 0 | 3,110,000 | 7.775 | ||||
| 03/08/2026 | 0.015 | 247.200 | 0 | 3,110,000 | 7.775 | ||||
| 31/07/2026 | 0.015 | 230.600 | 0 | 3,110,000 | 7.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |