28499 长和麦银六五购Ａ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 63.600 | 1,255,000 | 225,000 | 0.562 | 622,500 | 0.346 | 627,500 | 0.343 |
| 13/02/2026 | 0.355 | 63.500 | 2,815,000 | 220,000 | 0.550 | 1,387,500 | 0.357 | 1,400,000 | 0.357 |
| 12/02/2026 | 0.350 | 63.500 | 1,830,000 | 207,500 | 0.519 | 892,500 | 0.363 | 915,000 | 0.363 |
| 11/02/2026 | 0.410 | 64.050 | 2,957,500 | 185,000 | 0.462 | 1,480,000 | 0.383 | 1,477,500 | 0.382 |
| 10/02/2026 | 0.430 | 64.400 | 390,000 | 187,500 | 0.469 | 195,000 | 0.471 | 195,000 | 0.468 |
| 09/02/2026 | 0.500 | 65.250 | 912,500 | 187,500 | 0.469 | 452,500 | 0.514 | 455,000 | 0.503 |
| 06/02/2026 | 0.485 | 64.400 | 2,190,000 | 185,000 | 0.462 | 1,057,500 | 0.486 | 1,127,500 | 0.488 |
| 05/02/2026 | 0.570 | 65.750 | 310,000 | 115,000 | 0.288 | 155,000 | 0.512 | 150,000 | 0.498 |
| 04/02/2026 | 0.520 | 65.300 | 627,500 | 120,000 | 0.300 | 307,500 | 0.495 | 310,000 | 0.503 |
| 03/02/2026 | 0.440 | 64.000 | 1,300,000 | 117,500 | 0.294 | 637,500 | 0.401 | 635,000 | 0.400 |
| 02/02/2026 | 0.305 | 61.500 | 7,577,500 | 120,000 | 0.300 | 4,022,500 | 0.296 | 3,555,000 | 0.299 |
| 30/01/2026 | 0.395 | 63.250 | 2,105,000 | 587,500 | 1.469 | 1,087,500 | 0.468 | 1,017,500 | 0.471 |
| 29/01/2026 | 0.580 | 66.300 | 0 | 657,500 | 1.644 | ||||
| 28/01/2026 | 0.570 | 66.300 | 57,500 | 657,500 | 1.644 | 55,000 | 0.530 | 2,500 | 0.530 |
| 27/01/2026 | 0.485 | 65.300 | 910,000 | 710,000 | 1.775 | 482,500 | 0.474 | 427,500 | 0.466 |
| 26/01/2026 | 0.460 | 65.000 | 267,500 | 765,000 | 1.912 | 235,000 | 0.470 | ||
| 23/01/2026 | 0.365 | 62.800 | 715,000 | 530,000 | 1.325 | 250,000 | 0.365 | 397,500 | 0.360 |
| 22/01/2026 | 0.345 | 61.950 | 2,672,500 | 382,500 | 0.956 | 1,230,000 | 0.335 | 1,442,500 | 0.337 |
| 21/01/2026 | 0.320 | 61.350 | 2,430,000 | 170,000 | 0.425 | 1,182,500 | 0.307 | 1,200,000 | 0.309 |
| 20/01/2026 | 0.295 | 60.850 | 2,982,500 | 152,500 | 0.381 | 1,455,000 | 0.226 | 1,500,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |