28514 阿里摩利五四购Ｃ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.100 | 135.700 | 15,810,000 | ||||||
| 21/02/2025 | 0.117 | 138.500 | 29,625,000 | 21,515,000 | 21.732 | 3,460,000 | 0.086 | 1,635,000 | 0.086 |
| 20/02/2025 | 0.046 | 120.900 | 26,050,000 | 23,340,000 | 23.576 | 6,815,000 | 0.045 | 8,365,000 | 0.045 |
| 19/02/2025 | 0.058 | 124.100 | 49,530,000 | 21,790,000 | 22.010 | 17,840,000 | 0.059 | 23,740,000 | 0.057 |
| 18/02/2025 | 0.071 | 126.300 | 195,550,000 | 15,890,000 | 16.051 | 87,115,000 | 0.080 | 98,265,000 | 0.078 |
| 17/02/2025 | 0.064 | 122.200 | 125,050,000 | 4,740,000 | 4.788 | 59,440,000 | 0.081 | 63,810,000 | 0.080 |
| 14/02/2025 | 0.084 | 124.100 | 15,070,000 | 370,000 | 0.374 | 7,350,000 | 0.064 | 7,720,000 | 0.064 |
| 13/02/2025 | 116.700 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 100.000 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 98.550 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 97.550 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 97.650 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 94.000 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 88.300 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 87.250 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 84.750 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 82.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |