28538 港交摩通五六购Ｃ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 309.000 | 2,800,000 | 103,900,000 | 51.950 | 1,800,000 | 0.019 | 1,000,000 | 0.018 |
| 05/02/2025 | 0.018 | 305.800 | 1,000,000 | 104,700,000 | 52.350 | 300,000 | 0.019 | 700,000 | 0.019 |
| 04/02/2025 | 0.021 | 312.000 | 7,950,000 | 104,300,000 | 52.150 | 5,800,000 | 0.020 | 1,950,000 | 0.021 |
| 03/02/2025 | 0.018 | 301.600 | 3,550,000 | 108,150,000 | 54.075 | 250,000 | 0.016 | 3,250,000 | 0.017 |
| 28/01/2025 | 0.019 | 302.000 | 4,150,000 | 105,150,000 | 52.575 | 550,000 | 0.019 | 2,500,000 | 0.020 |
| 27/01/2025 | 0.020 | 302.600 | 5,500,000 | 103,200,000 | 51.600 | 1,100,000 | 0.021 | 4,150,000 | 0.020 |
| 24/01/2025 | 0.019 | 300.600 | 3,800,000 | 100,150,000 | 50.075 | 1,900,000 | 0.019 | 1,600,000 | 0.018 |
| 23/01/2025 | 0.017 | 293.400 | 2,750,000 | 100,450,000 | 50.225 | 2,750,000 | 0.018 | ||
| 22/01/2025 | 0.016 | 292.600 | 1,700,000 | 97,700,000 | 48.850 | 1,650,000 | 0.016 | 50,000 | 0.018 |
| 21/01/2025 | 0.018 | 294.000 | 3,700,000 | 99,300,000 | 49.650 | 450,000 | 0.017 | 3,250,000 | 0.019 |
| 20/01/2025 | 0.018 | 293.600 | 400,000 | 96,500,000 | 48.250 | 400,000 | 0.019 | ||
| 17/01/2025 | 0.016 | 287.600 | 300,000 | 96,900,000 | 48.450 | 300,000 | 0.016 | ||
| 16/01/2025 | 0.016 | 286.800 | 5,150,000 | 96,600,000 | 48.300 | 1,050,000 | 0.015 | 3,300,000 | 0.016 |
| 15/01/2025 | 0.014 | 282.400 | 2,300,000 | 94,350,000 | 47.175 | 2,300,000 | 0.014 | ||
| 14/01/2025 | 0.014 | 281.600 | 3,750,000 | 96,650,000 | 48.325 | 1,000,000 | 0.012 | 2,750,000 | 0.013 |
| 13/01/2025 | 0.011 | 275.400 | 8,400,000 | 94,900,000 | 47.450 | 450,000 | 0.011 | 7,750,000 | 0.011 |
| 10/01/2025 | 0.013 | 279.600 | 3,350,000 | 87,600,000 | 43.800 | 3,350,000 | 0.013 | ||
| 09/01/2025 | 0.014 | 282.000 | 2,400,000 | 84,250,000 | 42.125 | 1,800,000 | 0.013 | 400,000 | 0.014 |
| 08/01/2025 | 0.015 | 284.000 | 1,750,000 | 85,650,000 | 42.825 | 1,250,000 | 0.014 | ||
| 07/01/2025 | 0.015 | 284.200 | 4,250,000 | 84,400,000 | 42.200 | 350,000 | 0.015 | 3,900,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |