28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.051 | 401.200 | 6,510,000 | 8,780,000 | 2.930 | 6,510,000 | 0.051 | ||
| 27/01/2025 | 0.047 | 395.600 | 0 | 2,270,000 | 0.760 | ||||
| 24/01/2025 | 0.045 | 390.600 | 180,000 | 2,270,000 | 0.760 | 90,000 | 0.045 | 90,000 | 0.045 |
| 23/01/2025 | 0.041 | 381.200 | 0 | 2,270,000 | 0.760 | ||||
| 22/01/2025 | 0.042 | 383.400 | 0 | 2,270,000 | 0.760 | ||||
| 21/01/2025 | 0.046 | 387.400 | 0 | 2,270,000 | 0.760 | ||||
| 20/01/2025 | 0.048 | 389.800 | 15,000 | 2,270,000 | 0.760 | 15,000 | 0.048 | ||
| 17/01/2025 | 0.043 | 379.800 | 0 | 2,285,000 | 0.760 | ||||
| 16/01/2025 | 0.044 | 382.400 | 0 | 2,285,000 | 0.760 | ||||
| 15/01/2025 | 0.042 | 380.000 | 0 | 2,285,000 | 0.760 | ||||
| 14/01/2025 | 0.040 | 375.000 | 0 | 2,285,000 | 0.760 | ||||
| 13/01/2025 | 0.039 | 366.000 | 0 | 2,285,000 | 0.760 | ||||
| 10/01/2025 | 0.040 | 369.600 | 70,000 | 2,285,000 | 0.760 | 70,000 | 0.043 | ||
| 09/01/2025 | 0.042 | 373.400 | 0 | 2,215,000 | 0.740 | ||||
| 08/01/2025 | 0.042 | 369.200 | 0 | 2,215,000 | 0.740 | ||||
| 07/01/2025 | 0.045 | 379.600 | 1,015,000 | 2,215,000 | 0.740 | 1,015,000 | 0.052 | ||
| 06/01/2025 | 0.060 | 409.400 | 0 | 1,200,000 | 0.400 | ||||
| 03/01/2025 | 0.063 | 414.200 | 0 | 1,200,000 | 0.400 | ||||
| 02/01/2025 | 0.064 | 416.000 | 0 | 1,200,000 | 0.400 | ||||
| 31/12/2024 | 0.070 | 417.000 | 0 | 1,200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |