28541 华虹华泰六十购Ａ (认购证)
按盘价 
0.325 +0.035 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.290 | 125.500 | 17,130,000 | 505,000 | 1.263 | 8,355,000 | 0.301 | 8,375,000 | 0.301 |
| 29/07/2026 | 0.400 | 136.800 | 705,000 | 485,000 | 1.213 | 295,000 | 0.391 | 350,000 | 0.347 |
| 28/07/2026 | 0.420 | 138.300 | 450,000 | 430,000 | 1.075 | 155,000 | 0.410 | 35,000 | 0.452 |
| 27/07/2026 | 0.540 | 148.600 | 425,000 | 550,000 | 1.375 | 255,000 | 0.473 | ||
| 24/07/2026 | 0.580 | 149.800 | 0 | 295,000 | 0.737 | ||||
| 23/07/2026 | 0.580 | 149.400 | 130,000 | 295,000 | 0.737 | 130,000 | 0.589 | ||
| 22/07/2026 | 0.750 | 161.500 | 40,000 | 165,000 | 0.413 | 40,000 | 0.780 | ||
| 21/07/2026 | 0.820 | 168.500 | 100,000 | 205,000 | 0.513 | 85,000 | 0.781 | ||
| 20/07/2026 | 0.495 | 142.900 | 160,000 | 290,000 | 0.725 | 160,000 | 0.531 | ||
| 17/07/2026 | 0.450 | 138.700 | 1,635,000 | 450,000 | 1.125 | 735,000 | 0.457 | 885,000 | 0.534 |
| 16/07/2026 | 0.700 | 157.400 | 0 | 300,000 | 0.750 | ||||
| 15/07/2026 | 0.860 | 169.300 | 5,000 | 300,000 | 0.750 | ||||
| 14/07/2026 | 0.880 | 171.500 | 20,000 | 300,000 | 0.750 | 10,000 | 0.880 | ||
| 13/07/2026 | 0.920 | 172.300 | 55,000 | 290,000 | 0.725 | 40,000 | 1.050 | ||
| 10/07/2026 | 1.100 | 185.500 | 65,000 | 250,000 | 0.625 | ||||
| 09/07/2026 | 1.360 | 201.800 | 0 | 250,000 | 0.625 | ||||
| 08/07/2026 | 1.110 | 186.100 | 15,000 | 250,000 | 0.625 | ||||
| 07/07/2026 | 1.030 | 180.000 | 50,000 | 250,000 | 0.625 | 50,000 | 1.020 | ||
| 06/07/2026 | 1.030 | 178.000 | 25,000 | 200,000 | 0.500 | 15,000 | 0.850 | ||
| 03/07/2026 | 1.010 | 178.000 | 80,000 | 185,000 | 0.462 | 20,000 | 1.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |